Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 172.08 172.56 172.53 172.33 5,837,153 +1.42(+0.83%)
Mar 27, 2024 171.33 172.01 170.40 170.91 4,987,117 +0.83(+0.49%)
Mar 26, 2024 169.53 170.32 169.18 170.08 4,664,600 +0.13(+0.08%)
Mar 25, 2024 169.56 170.44 169.47 169.96 4,003,303 +0.57(+0.34%)
Mar 22, 2024 170.37 170.45 169.13 169.38 4,170,429 -0.42(-0.25%)
Mar 21, 2024 169.29 170.76 168.43 169.81 4,422,242 +0.58(+0.34%)
Mar 20, 2024 169.66 170.45 168.50 169.23 5,125,379 +0.06(+0.03%)
Mar 19, 2024 168.48 170.00 168.38 169.17 7,772,876 +0.53(+0.32%)
Mar 18, 2024 164.49 169.54 164.39 168.64 10,643,500 +6.50(+4.01%)
Mar 15, 2024 162.53 162.85 161.13 162.14 22,227,846 -0.12(-0.07%)
Mar 14, 2024 163.71 163.71 161.68 162.25 5,235,237 -0.51(-0.31%)
Mar 13, 2024 162.57 163.59 162.22 162.77 4,656,664 +0.76(+0.47%)
Mar 12, 2024 162.61 162.89 161.45 162.01 6,253,516 -0.20(-0.12%)
Mar 11, 2024 161.41 162.89 160.81 162.21 5,490,260 +1.65(+1.03%)
Mar 08, 2024 159.83 161.68 159.61 160.55 6,322,159 -0.06(-0.04%)
Mar 07, 2024 161.31 161.39 160.01 160.61 5,891,218 +0.11(+0.07%)
Mar 06, 2024 159.58 161.48 159.56 160.50 5,382,969 +0.95(+0.59%)
Mar 05, 2024 162.69 162.96 159.33 159.56 6,731,201 -3.28(-2.01%)
Mar 04, 2024 161.93 163.11 161.09 162.84 4,370,649 +0.77(+0.47%)
Mar 01, 2024 162.33 162.47 160.75 162.07 6,204,940 -0.74(-0.45%)
Feb 29, 2024 163.66 164.13 162.38 162.81 8,620,855 -0.42(-0.26%)
Feb 28, 2024 164.29 164.66 162.66 163.22 5,395,782 -1.11(-0.67%)
Feb 27, 2024 164.00 164.39 163.54 164.33 3,651,489 -0.10(-0.06%)
Feb 26, 2024 165.56 165.56 163.89 164.43 3,926,267 -1.31(-0.79%)
Feb 23, 2024 164.12 166.37 163.98 165.74 6,559,177 +1.32(+0.80%)
Feb 22, 2024 163.82 164.98 162.32 164.42 7,714,080 -0.57(-0.34%)
Feb 21, 2024 166.08 166.30 164.03 164.98 4,290,363 +0.18(+0.11%)
Feb 20, 2024 163.92 165.66 163.38 164.81 6,259,016 +2.28(+1.40%)
Feb 16, 2024 163.40 163.60 161.91 162.53 5,385,762 -1.50(-0.92%)
Feb 15, 2024 164.12 164.53 162.88 164.04 4,555,027 +0.33(+0.20%)
Feb 14, 2024 164.50 164.80 162.28 163.70 5,895,245 -1.33(-0.81%)
Feb 13, 2024 167.32 167.54 163.43 165.03 7,471,787 -1.69(-1.01%)
Feb 12, 2024 164.04 167.17 163.39 166.72 8,049,024 +2.87(+1.75%)
Feb 09, 2024 167.30 167.49 163.17 163.85 13,028,515 -6.04(-3.55%)
Feb 08, 2024 167.81 170.13 167.50 169.89 9,469,537 +2.33(+1.39%)
Feb 07, 2024 168.70 168.96 167.48 167.56 5,912,945 +0.05(+0.03%)
Feb 06, 2024 167.54 167.91 166.07 167.51 5,303,568 +0.49(+0.29%)
Feb 05, 2024 166.66 167.67 165.19 167.03 5,261,665 -0.05(-0.03%)
Feb 02, 2024 167.34 168.04 166.22 167.08 5,431,636 -0.71(-0.42%)
Feb 01, 2024 164.69 167.89 163.36 167.79 5,034,748 +3.10(+1.88%)
Jan 31, 2024 166.09 166.50 164.34 164.69 5,903,338 -1.06(-0.64%)
Jan 30, 2024 163.85 165.83 163.51 165.76 4,913,761 +1.44(+0.87%)
Jan 29, 2024 163.71 164.86 163.58 164.32 5,842,704 +0.28(+0.17%)
Jan 26, 2024 162.81 164.20 162.81 164.04 4,962,019 +1.27(+0.78%)
Jan 25, 2024 162.03 162.81 161.18 162.77 5,495,247 +0.94(+0.58%)
Jan 24, 2024 163.82 163.92 161.75 161.83 5,097,880 -1.97(-1.21%)
Jan 23, 2024 160.81 164.10 160.62 163.80 5,055,006 +2.45(+1.52%)
Jan 22, 2024 162.18 162.91 161.26 161.35 5,829,654 -0.66(-0.40%)
Jan 19, 2024 163.33 163.43 161.80 162.00 6,680,765 -1.36(-0.83%)
Jan 18, 2024 161.70 163.47 161.23 163.36 4,818,655 +0.71(+0.44%)
Jan 17, 2024 162.21 162.93 161.67 162.65 4,494,706 +0.26(+0.16%)
Jan 16, 2024 163.46 163.70 161.43 162.38 4,683,264 -1.08(-0.66%)
Jan 12, 2024 162.55 163.57 161.80 163.46 3,628,924 +1.11(+0.69%)
Jan 11, 2024 163.33 163.33 161.07 162.35 4,912,234 -0.77(-0.47%)
Jan 10, 2024 162.79 164.13 162.41 163.12 4,496,946 -0.24(-0.15%)
Jan 09, 2024 163.97 164.07 162.15 163.36 6,414,579 -1.90(-1.15%)
Jan 08, 2024 165.09 165.86 163.97 165.26 6,007,188 +0.17(+0.10%)
Jan 05, 2024 167.66 167.66 163.74 165.09 5,374,916 -2.47(-1.48%)
Jan 04, 2024 167.70 169.58 166.69 167.56 6,429,382 -1.45(-0.86%)
Jan 03, 2024 171.01 171.21 168.76 169.01 5,718,187 +0.04(+0.02%)
Jan 02, 2024 165.66 169.05 165.34 168.97 5,900,572 +3.00(+1.81%)
Dec 29, 2023 165.48 166.19 165.32 165.97 3,368,358 +0.44(+0.27%)
Dec 28, 2023 165.54 165.68 164.86 165.53 2,978,978 -0.01(-0.01%)
Dec 27, 2023 165.05 165.63 164.53 165.54 3,585,121 +0.53(+0.32%)
Dec 26, 2023 163.83 165.56 163.44 165.01 2,843,950 +1.15(+0.70%)
Dec 22, 2023 163.55 164.34 163.06 163.86 3,100,993 +0.69(+0.42%)
Dec 21, 2023 162.71 163.29 161.62 163.17 4,477,134 +1.25(+0.77%)
Dec 20, 2023 162.72 163.65 161.90 161.92 5,277,596 -2.21(-1.35%)
Dec 19, 2023 164.10 164.98 163.50 164.12 4,967,880 -0.94(-0.57%)
Dec 18, 2023 164.23 166.37 163.60 165.06 5,565,508 +1.87(+1.14%)
Dec 15, 2023 163.64 164.67 162.66 163.20 18,148,850 -1.22(-0.74%)
Dec 14, 2023 167.74 168.05 164.12 164.42 7,283,225 -3.66(-2.17%)
Dec 13, 2023 164.70 168.13 164.29 168.07 5,940,810 +3.44(+2.09%)
Dec 12, 2023 165.42 165.42 163.89 164.63 4,630,571 +0.63(+0.39%)
Dec 11, 2023 163.63 164.30 162.67 164.00 7,073,229 +2.09(+1.29%)
Dec 08, 2023 163.24 163.31 161.50 161.91 5,234,395 -1.74(-1.06%)
Dec 07, 2023 164.17 164.47 162.90 163.65 5,048,973 -0.05(-0.03%)
Dec 06, 2023 164.15 164.49 162.93 163.69 4,836,334 -0.42(-0.26%)
Dec 05, 2023 165.30 165.71 163.89 164.12 4,659,365 -1.17(-0.71%)
Dec 04, 2023 164.56 166.05 164.36 165.29 5,443,802 +0.44(+0.27%)
Dec 01, 2023 164.53 165.00 163.57 164.85 5,011,602 +0.39(+0.24%)
Nov 30, 2023 162.33 164.53 161.07 164.46 7,517,935 +2.34(+1.44%)
Nov 29, 2023 164.00 164.02 161.62 162.12 4,869,031 -1.65(-1.01%)
Nov 28, 2023 163.30 164.64 162.95 163.76 4,182,309 +0.52(+0.32%)
Nov 27, 2023 164.58 164.58 163.02 163.24 3,778,228 -1.02(-0.62%)
Nov 24, 2023 163.85 164.89 163.85 164.26 1,806,168 +0.14(+0.09%)
Nov 22, 2023 163.27 164.45 163.22 164.11 3,336,406 +1.38(+0.85%)
Nov 21, 2023 162.07 162.79 160.91 162.74 4,100,884 +1.24(+0.77%)
Nov 20, 2023 160.99 161.74 160.72 161.50 5,038,203 -0.23(-0.14%)
Nov 17, 2023 162.98 163.17 160.77 161.73 5,757,030 -0.92(-0.57%)
Nov 16, 2023 163.31 164.87 161.38 162.65 5,553,492 +0.45(+0.28%)
Nov 15, 2023 163.61 163.70 161.25 162.20 5,785,366 -0.83(-0.51%)
Nov 14, 2023 162.88 163.36 161.85 163.04 6,432,175 +0.33(+0.20%)
Nov 13, 2023 161.96 163.69 161.44 162.71 5,570,361 +0.82(+0.51%)
Nov 10, 2023 162.26 162.72 159.88 161.88 5,726,306 +0.74(+0.46%)
Nov 09, 2023 162.52 162.79 160.81 161.15 5,834,102 -1.19(-0.73%)
Nov 08, 2023 163.10 163.26 161.63 162.34 5,079,885 +0.20(+0.13%)
Nov 07, 2023 161.77 162.65 161.11 162.13 4,833,022 +0.47(+0.29%)
Nov 06, 2023 160.47 162.45 160.22 161.67 5,964,617 -0.09(-0.05%)
Nov 03, 2023 163.59 163.72 161.66 161.76 4,189,716 -0.04(-0.02%)
Nov 02, 2023 159.77 162.12 159.70 161.80 5,579,779 +1.90(+1.19%)
Nov 01, 2023 158.73 160.44 157.85 159.90 6,890,333 +1.54(+0.97%)
Oct 31, 2023 158.03 158.42 156.78 158.35 6,132,519 +0.97(+0.62%)
Oct 30, 2023 156.43 157.67 155.89 157.38 4,769,900 +2.58(+1.67%)
Oct 27, 2023 157.13 157.25 154.10 154.80 5,236,022 -1.74(-1.11%)
Oct 26, 2023 157.77 158.43 156.43 156.54 5,307,118 -0.91(-0.58%)
Oct 25, 2023 157.16 158.57 156.59 157.45 7,768,539 +0.16(+0.10%)
Oct 24, 2023 155.57 157.94 154.86 157.30 5,428,920 +2.05(+1.32%)
Oct 23, 2023 154.78 156.72 154.26 155.25 5,975,785 +0.08(+0.05%)
Oct 20, 2023 156.50 157.34 154.89 155.17 5,657,192 -0.54(-0.35%)
Oct 19, 2023 157.01 157.81 155.57 155.72 6,533,241 -1.43(-0.91%)
Oct 18, 2023 156.16 158.47 156.02 157.14 6,863,684 +1.61(+1.04%)
Oct 17, 2023 155.17 156.75 154.36 155.53 6,610,917 -0.69(-0.44%)
Oct 16, 2023 156.14 157.06 154.98 156.22 5,778,239 +1.05(+0.68%)
Oct 13, 2023 153.83 155.41 153.18 155.17 6,969,141 +1.86(+1.21%)
Oct 12, 2023 157.69 157.74 152.68 153.31 9,304,284 -4.40(-2.79%)
Oct 11, 2023 160.03 160.45 156.72 157.71 7,600,077 -1.73(-1.08%)
Oct 10, 2023 159.29 160.20 157.14 159.44 11,811,666 +2.95(+1.88%)
Oct 09, 2023 155.17 156.55 153.85 156.49 7,463,278 +1.04(+0.67%)
Oct 06, 2023 153.99 156.06 151.13 155.45 13,184,891 +0.18(+0.12%)
Oct 05, 2023 163.68 163.72 155.05 155.27 10,883,248 -8.54(-5.22%)
Oct 04, 2023 163.37 164.03 162.02 163.81 4,533,455 +1.17(+0.72%)
Oct 03, 2023 163.76 164.87 161.99 162.64 5,025,129 -1.44(-0.87%)
Oct 02, 2023 163.98 164.82 162.27 164.07 3,982,779 -0.26(-0.16%)
Sep 29, 2023 165.37 165.69 162.97 164.34 5,371,827 -0.05(-0.03%)
Sep 28, 2023 164.80 165.04 163.10 164.38 4,991,423 -0.07(-0.04%)
Sep 27, 2023 167.11 167.48 163.93 164.45 5,907,896 -2.86(-1.71%)
Sep 26, 2023 167.78 168.48 166.46 167.31 5,375,563 -1.76(-1.04%)
Sep 25, 2023 169.41 169.12 167.95 169.07 3,664,201 -0.91(-0.54%)
Sep 22, 2023 169.66 171.07 169.11 169.98 4,683,786 -0.11(-0.06%)
Sep 21, 2023 172.73 172.95 169.85 170.09 5,517,530 -2.91(-1.68%)
Sep 20, 2023 173.69 174.00 172.20 173.00 3,811,239 +0.06(+0.03%)
Sep 19, 2023 173.46 173.72 171.95 172.94 3,474,192 -1.03(-0.59%)
Sep 18, 2023 175.54 175.54 173.05 173.97 3,281,731 -0.45(-0.26%)
Sep 15, 2023 175.94 176.33 174.19 174.41 12,023,990 -1.35(-0.77%)
Sep 14, 2023 174.51 176.21 173.92 175.76 4,246,417 +1.50(+0.86%)
Sep 13, 2023 172.95 174.70 172.83 174.26 3,899,202 +1.37(+0.79%)
Sep 12, 2023 173.35 173.52 172.43 172.89 3,434,762 -0.64(-0.37%)
Sep 11, 2023 171.49 174.02 171.49 173.53 4,653,260 +2.58(+1.51%)
Sep 08, 2023 170.50 171.81 170.31 170.95 3,088,316 -0.13(-0.07%)
Sep 07, 2023 170.54 171.71 169.92 171.08 5,087,872 +1.62(+0.96%)
Sep 06, 2023 169.64 169.71 168.25 169.46 6,117,421 +0.55(+0.33%)
Sep 05, 2023 169.97 170.57 168.41 168.91 5,239,683 -1.12(-0.66%)
Sep 01, 2023 173.34 173.41 169.37 170.03 4,950,788 -2.52(-1.46%)
Aug 31, 2023 173.93 174.21 172.49 172.55 5,739,809 -1.84(-1.05%)
Aug 30, 2023 174.75 175.53 174.04 174.39 3,274,168 +0.14(+0.08%)
Aug 29, 2023 173.64 174.52 172.40 174.25 4,535,962 +0.66(+0.38%)
Aug 28, 2023 174.14 174.49 172.72 173.59 3,312,118 +0.80(+0.46%)
Aug 25, 2023 171.48 173.07 171.27 172.79 4,891,415 +2.16(+1.26%)
Aug 24, 2023 171.43 173.77 170.56 170.63 5,929,105 -0.91(-0.53%)
Aug 23, 2023 170.70 171.69 169.85 171.54 4,197,616 +2.33(+1.38%)
Aug 22, 2023 169.67 170.29 168.83 169.21 3,640,245 -1.30(-0.76%)
Aug 21, 2023 171.16 171.38 169.72 170.51 4,448,632 -1.09(-0.63%)
Aug 18, 2023 171.87 172.92 170.72 171.60 6,251,439 -0.26(-0.15%)
Aug 17, 2023 174.51 174.71 171.73 171.86 4,675,780 -2.66(-1.52%)
Aug 16, 2023 174.89 176.19 174.26 174.51 2,734,830 -0.13(-0.08%)
Aug 15, 2023 176.38 176.68 174.44 174.65 3,459,699 -2.19(-1.24%)
Aug 14, 2023 177.58 178.03 176.36 176.84 3,518,685 -0.41(-0.23%)
Aug 11, 2023 177.20 177.47 176.51 177.24 2,984,110 +0.28(+0.16%)
Aug 10, 2023 177.41 178.73 176.75 176.96 3,870,420 -0.22(-0.12%)
Aug 09, 2023 177.09 178.16 175.88 177.18 4,582,133 -0.44(-0.25%)
Aug 08, 2023 180.28 180.55 177.23 177.62 5,210,524 -2.36(-1.31%)
Aug 07, 2023 178.43 180.29 178.26 179.99 3,450,910 +2.21(+1.24%)
Aug 04, 2023 180.21 181.06 177.54 177.78 4,829,522 -2.43(-1.35%)
Aug 03, 2023 181.22 182.23 180.06 180.21 2,967,059 -1.15(-0.63%)
Aug 02, 2023 179.70 182.95 179.51 181.35 4,450,527 +1.44(+0.80%)
Aug 01, 2023 180.56 181.63 179.51 179.92 2,963,639 -0.62(-0.34%)
Jul 31, 2023 182.45 182.57 179.95 180.53 5,906,180 -2.74(-1.50%)
Jul 28, 2023 183.12 184.30 182.78 183.28 5,817,315 +1.69(+0.93%)
Jul 27, 2023 184.91 185.19 181.44 181.59 4,300,370 -2.93(-1.59%)
Jul 26, 2023 184.06 185.27 183.04 184.52 4,048,427 +0.23(+0.13%)
Jul 25, 2023 183.38 184.91 183.04 184.29 3,659,509 +0.42(+0.23%)
Jul 24, 2023 183.55 184.36 183.12 183.87 4,388,656 +0.73(+0.40%)
Jul 21, 2023 183.08 184.40 182.31 183.13 15,993,239 +0.83(+0.45%)
Jul 20, 2023 180.57 182.97 179.91 182.31 5,249,538 +2.93(+1.63%)
Jul 19, 2023 178.16 179.71 177.61 179.38 4,299,440 +1.74(+0.98%)
Jul 18, 2023 178.59 179.92 177.03 177.63 5,901,973 -1.14(-0.64%)
Jul 17, 2023 179.46 180.09 178.57 178.77 5,853,929 -2.49(-1.37%)
Jul 14, 2023 180.92 181.66 180.17 181.26 4,639,015 +0.66(+0.36%)
Jul 13, 2023 178.94 181.11 176.49 180.60 8,537,884 +4.20(+2.38%)
Jul 12, 2023 177.18 177.79 176.21 176.40 6,306,524 -0.78(-0.44%)
Jul 11, 2023 177.57 177.90 175.68 177.18 4,067,099 -0.31(-0.17%)
Jul 10, 2023 177.27 179.04 176.99 177.49 5,803,056 +1.18(+0.67%)
Jul 07, 2023 178.95 179.01 176.27 176.31 6,552,234 -3.39(-1.89%)
Jul 06, 2023 178.94 179.85 178.06 179.71 5,807,023 +0.02(+0.01%)
Jul 05, 2023 178.16 179.79 178.14 179.69 5,479,652 +0.94(+0.53%)
Jul 03, 2023 177.49 178.78 176.69 178.74 2,480,627 +0.37(+0.21%)
Jun 30, 2023 177.24 178.66 177.09 178.38 7,945,426 +1.29(+0.73%)
Jun 29, 2023 176.48 177.09 174.69 177.09 5,991,703 +0.17(+0.10%)
Jun 28, 2023 179.37 179.84 176.61 176.91 5,393,298 -2.43(-1.35%)
Jun 27, 2023 177.85 179.72 177.16 179.34 5,983,696 +1.28(+0.72%)
Jun 26, 2023 179.28 179.54 177.32 178.06 3,848,343 -1.14(-0.63%)
Jun 23, 2023 181.05 181.05 179.08 179.19 7,976,862 -1.23(-0.68%)
Jun 22, 2023 179.83 180.65 179.00 180.43 3,308,232 +1.85(+1.04%)
Jun 21, 2023 178.86 179.97 177.38 178.58 3,979,373 +0.12(+0.06%)
Jun 20, 2023 179.65 180.93 178.40 178.46 4,314,474 -0.70(-0.39%)
Jun 16, 2023 179.26 180.65 178.84 179.17 9,268,177 +0.32(+0.18%)
Jun 15, 2023 177.45 179.29 176.74 178.85 4,492,236 +2.45(+1.39%)
Jun 14, 2023 175.28 176.86 174.73 176.40 3,695,742 +1.57(+0.90%)
Jun 13, 2023 175.40 175.46 174.39 174.83 2,947,602 -0.35(-0.20%)
Jun 12, 2023 175.75 175.98 174.01 175.18 4,368,739 -0.43(-0.25%)
Jun 09, 2023 175.00 176.07 174.31 175.61 3,323,104 +0.24(+0.14%)
Jun 08, 2023 173.06 175.56 172.70 175.37 4,191,221 +1.92(+1.11%)
Jun 07, 2023 174.03 175.03 173.06 173.46 5,360,681 -1.40(-0.80%)
Jun 06, 2023 178.15 178.28 173.76 174.85 4,128,086 -2.57(-1.45%)
Jun 05, 2023 177.06 179.29 176.83 177.42 4,476,846 +0.16(+0.09%)
Jun 02, 2023 175.29 177.48 174.99 177.26 4,452,969 +1.80(+1.03%)
Jun 01, 2023 175.68 175.94 174.12 175.46 5,479,489 +1.06(+0.61%)
May 31, 2023 174.88 176.56 173.54 174.39 21,346,074 +0.71(+0.41%)
May 30, 2023 174.11 175.10 172.82 173.69 4,526,448 -1.88(-1.07%)
May 26, 2023 175.69 176.21 174.44 175.57 4,652,330 -0.21(-0.12%)
May 25, 2023 174.73 176.18 174.01 175.78 4,932,957 -1.04(-0.59%)
May 24, 2023 178.14 178.59 176.33 176.82 3,888,522 -1.13(-0.63%)
May 23, 2023 178.35 178.49 176.54 177.95 6,673,403 -0.55(-0.31%)
May 22, 2023 182.85 183.04 178.28 178.50 6,050,879 -4.97(-2.71%)
May 19, 2023 184.06 184.45 182.76 183.47 4,060,335 +0.27(+0.15%)
May 18, 2023 182.97 183.35 182.10 183.20 3,878,590 -0.48(-0.26%)
May 17, 2023 184.88 185.14 182.51 183.68 5,101,467 -1.31(-0.71%)
May 16, 2023 186.00 186.00 184.14 184.99 6,068,510 -0.80(-0.43%)
May 15, 2023 187.99 188.29 185.54 185.79 3,082,546 -1.77(-0.94%)
May 12, 2023 186.82 187.66 186.44 187.56 2,866,014 +0.75(+0.40%)
May 11, 2023 185.80 186.99 184.58 186.82 3,858,709 +1.02(+0.55%)
May 10, 2023 185.64 187.05 184.27 185.79 4,551,466 +0.12(+0.07%)
May 09, 2023 185.40 186.18 184.30 185.67 3,228,445 +0.76(+0.41%)
May 08, 2023 184.96 185.54 184.25 184.91 2,352,469 -0.88(-0.47%)
May 05, 2023 184.41 186.00 184.00 185.79 4,335,682 +0.85(+0.46%)
May 04, 2023 184.66 185.49 183.77 184.94 4,461,380 +1.15(+0.62%)
May 03, 2023 184.18 184.82 183.41 183.79 3,544,048 -0.07(-0.04%)
May 02, 2023 183.01 184.10 181.47 183.86 3,880,882 +0.54(+0.30%)
May 01, 2023 182.14 183.93 181.98 183.32 3,280,974 +0.76(+0.41%)
Apr 28, 2023 181.62 183.26 181.37 182.56 4,819,208 +1.15(+0.63%)
Apr 27, 2023 179.97 181.66 179.33 181.41 4,783,139 +1.10(+0.61%)
Apr 26, 2023 180.26 181.16 179.67 180.31 4,872,980 -1.12(-0.62%)
Apr 25, 2023 178.42 181.88 178.11 181.43 6,525,698 +4.03(+2.27%)
Apr 24, 2023 178.36 178.43 176.95 177.41 3,698,964 +0.09(+0.05%)
Apr 21, 2023 177.88 178.25 177.05 177.32 3,954,466 +0.08(+0.04%)
Apr 20, 2023 176.78 177.92 176.16 177.24 4,044,379 +0.58(+0.33%)
Apr 19, 2023 177.16 177.23 176.22 176.66 2,310,710 -0.10(-0.06%)
Apr 18, 2023 176.71 177.14 175.72 176.77 2,549,635 +0.36(+0.21%)
Apr 17, 2023 176.15 176.69 175.48 176.40 3,371,628 +0.89(+0.51%)
Apr 14, 2023 175.34 175.99 174.94 175.51 2,690,529 -0.82(-0.47%)
Apr 13, 2023 174.65 176.56 174.16 176.34 4,499,868 +1.74(+1.00%)
Apr 12, 2023 174.72 175.76 174.30 174.59 3,786,020 -0.34(-0.20%)
Apr 11, 2023 175.42 175.86 174.79 174.94 3,750,385 -0.27(-0.15%)
Apr 10, 2023 175.81 175.87 173.76 175.21 2,518,010 -1.11(-0.63%)
Apr 06, 2023 175.30 176.68 175.11 176.32 3,544,401 +0.69(+0.39%)
Apr 05, 2023 175.25 176.89 175.07 175.63 4,000,840 +1.64(+0.95%)
Apr 04, 2023 174.23 175.36 173.20 173.98 3,457,237 -0.56(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.