Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.149 3.149 3.089 3.115 1,818 +0.02(+0.60%)
Mar 30, 2022 3.105 3.142 3.096 3.096 3,136 -0.02(-0.60%)
Mar 29, 2022 3.049 3.160 3.032 3.115 27,495 +0.10(+3.41%)
Mar 28, 2022 3.226 3.226 3.012 3.012 14,295 -0.17(-5.28%)
Mar 25, 2022 3.282 3.320 3.170 3.180 93,647 +0.03(+0.89%)
Mar 24, 2022 3.049 3.356 3.049 3.152 48,812 +0.16(+5.30%)
Mar 23, 2022 2.891 3.012 2.825 2.993 30,527 +0.04(+1.26%)
Mar 22, 2022 3.077 3.077 2.909 2.956 30,747 -0.07(-2.16%)
Mar 21, 2022 2.928 3.059 2.909 3.021 10,775 +0.10(+3.51%)
Mar 18, 2022 2.797 2.956 2.789 2.919 101,654 +0.07(+2.29%)
Mar 17, 2022 2.760 2.900 2.704 2.853 69,403 +0.15(+5.70%)
Mar 16, 2022 2.554 2.700 2.554 2.700 52,895 +0.16(+6.25%)
Mar 15, 2022 2.532 2.576 2.505 2.541 16,892 +0.04(+1.41%)
Mar 14, 2022 2.602 2.602 2.452 2.505 68,504 -0.04(-1.39%)
Mar 11, 2022 2.638 2.647 2.505 2.541 34,567 -0.06(-2.37%)
Mar 10, 2022 2.620 2.620 2.585 2.602 3,980 +0.01(+0.34%)
Mar 09, 2022 2.629 2.629 2.576 2.594 14,257 +0.05(+2.08%)
Mar 08, 2022 2.594 2.602 2.541 2.541 5,061 -0.04(-1.37%)
Mar 07, 2022 2.558 2.620 2.497 2.576 9,630 +0.01(+0.34%)
Mar 04, 2022 2.602 2.635 2.550 2.567 26,900 -0.04(-1.69%)
Mar 03, 2022 2.638 2.647 2.602 2.611 20,404 -0.08(-2.95%)
Mar 02, 2022 2.620 2.691 2.585 2.691 2,558 +0.18(+7.02%)
Mar 01, 2022 2.673 2.673 2.514 2.514 41,604 -0.20(-7.47%)
Feb 28, 2022 2.329 2.805 2.329 2.717 48,601 -0.08(-2.84%)
Feb 25, 2022 2.647 2.805 2.682 2.797 38,877 +0.15(+5.67%)
Feb 24, 2022 2.700 2.720 2.611 2.647 22,224 -0.18(-6.39%)
Feb 23, 2022 2.911 2.911 2.805 2.827 7,742 +0.02(+0.78%)
Feb 22, 2022 2.867 2.867 2.770 2.805 9,232 -0.03(-0.93%)
Feb 18, 2022 2.832 0 +0.04(+1.26%)
Feb 17, 2022 2.920 2.920 2.797 2.797 48,982 -0.12(-4.06%)
Feb 16, 2022 2.867 2.915 2.849 2.915 9,790 +0.04(+1.35%)
Feb 15, 2022 2.823 2.920 2.788 2.876 3,262 +0.04(+1.56%)
Feb 14, 2022 2.814 2.841 2.797 2.832 1,429 -0.04(-1.23%)
Feb 11, 2022 2.885 2.920 2.832 2.867 11,468 +0.02(+0.62%)
Feb 10, 2022 2.938 2.947 2.849 2.849 7,323 -0.11(-3.58%)
Feb 09, 2022 2.823 3.003 2.823 2.955 24,226 +0.12(+4.36%)
Feb 08, 2022 2.832 2.841 2.805 2.832 7,927 +0.07(+2.56%)
Feb 07, 2022 2.805 2.832 2.752 2.761 4,918 -0.08(-2.80%)
Feb 04, 2022 2.911 2.911 2.832 2.841 7,438 -0.07(-2.42%)
Feb 03, 2022 2.920 2.970 2.911 2.911 11,449 -0.06(-2.08%)
Feb 02, 2022 2.955 2.973 2.938 2.973 8,151 +0.04(+1.20%)
Feb 01, 2022 3.070 3.088 2.885 2.938 25,294 -0.18(-5.67%)
Jan 31, 2022 3.044 3.123 3.114 11,546 -0.06(-1.94%)
Jan 28, 2022 3.070 3.176 2.982 3.176 7,167 +0.09(+2.86%)
Jan 27, 2022 3.026 3.088 2.955 3.088 25,482 +0.21(+7.36%)
Jan 26, 2022 3.052 3.176 2.876 2.876 33,744 -0.13(-4.40%)
Jan 25, 2022 2.867 3.061 2.867 3.008 12,958 +0.11(+3.65%)
Jan 24, 2022 2.911 2.964 2.806 2.902 23,667 -0.09(-2.95%)
Jan 21, 2022 3.044 3.052 2.858 2.991 52,621 -0.04(-1.45%)
Jan 20, 2022 2.929 3.035 2.911 3.035 18,392 +0.05(+1.78%)
Jan 19, 2022 2.911 2.999 2.911 2.982 26,086 +0.06(+2.12%)
Jan 18, 2022 3.202 3.273 2.894 2.920 180,804 -0.27(-8.56%)
Jan 14, 2022 3.194 0 +0.12(+4.02%)
Jan 13, 2022 2.964 3.088 2.911 3.070 43,639 +0.08(+2.65%)
Jan 12, 2022 2.858 2.991 2.858 2.991 1,514 +0.07(+2.42%)
Jan 11, 2022 2.841 2.947 2.841 2.920 47,676 +0.06(+2.16%)
Jan 10, 2022 2.700 2.858 2.700 2.858 47,252 +0.11(+3.85%)
Jan 07, 2022 2.788 2.788 2.691 2.752 204,141 -0.08(-2.80%)
Jan 06, 2022 2.744 2.832 2.590 2.832 11,303 +0.15(+5.59%)
Jan 05, 2022 2.655 2.708 2.602 2.682 276,750 +0.01(+0.33%)
Jan 04, 2022 2.638 2.691 2.558 2.673 284,548 +0.01(+0.33%)
Jan 03, 2022 2.629 2.735 2.585 2.664 214,076 +0.11(+4.14%)
Dec 31, 2021 2.809 2.809 2.550 2.558 31,368 +0.00(+0.00%)
Dec 30, 2021 2.602 2.664 2.497 2.558 106,747 -0.03(-1.02%)
Dec 29, 2021 2.558 2.585 2.505 2.585 316,553 +0.02(+0.85%)
Dec 28, 2021 2.585 2.585 2.550 2.563 60,407 -0.02(-0.84%)
Dec 27, 2021 2.558 2.602 2.532 2.585 73,134 -0.03(-1.18%)
Dec 23, 2021 2.558 2.616 2.550 2.616 4,416 +0.07(+2.60%)
Dec 22, 2021 2.576 2.602 2.523 2.550 4,202 +0.00(+0.00%)
Dec 21, 2021 2.523 2.550 2.444 2.550 10,564 +0.13(+5.28%)
Dec 20, 2021 2.576 2.576 2.422 2.422 28,005 -0.30(-10.88%)
Dec 17, 2021 2.638 2.717 2.585 2.717 24,014 +0.01(+0.33%)
Dec 16, 2021 2.779 2.779 2.673 2.708 5,930 +0.01(+0.32%)
Dec 15, 2021 2.611 2.744 2.611 2.700 30,592 +0.07(+2.68%)
Dec 14, 2021 2.646 2.682 2.594 2.629 16,296 -0.02(-0.66%)
Dec 13, 2021 2.726 2.726 2.629 2.646 6,565 -0.08(-2.92%)
Dec 10, 2021 2.682 2.726 2.655 2.726 3,691 +0.04(+1.64%)
Dec 09, 2021 2.761 2.761 2.629 2.682 11,096 -0.11(-4.10%)
Dec 08, 2021 2.735 2.814 2.735 2.797 3,846 +0.02(+0.64%)
Dec 07, 2021 2.770 2.814 2.708 2.779 7,955 +0.07(+2.61%)
Dec 06, 2021 2.761 2.770 2.647 2.708 38,480 -0.04(-1.29%)
Dec 03, 2021 2.735 2.752 2.638 2.744 13,753 +0.07(+2.64%)
Dec 02, 2021 2.691 2.717 2.611 2.673 18,646 -0.04(-1.30%)
Dec 01, 2021 2.823 2.938 2.682 2.708 38,752 -0.15(-5.25%)
Nov 30, 2021 2.823 2.823 2.779 2.858 30,038 +0.04(+1.25%)
Nov 29, 2021 2.805 2.867 2.742 2.823 12,167 -0.04(-1.54%)
Nov 26, 2021 2.929 2.929 2.841 2.867 6,644 -0.14(-4.69%)
Nov 24, 2021 3.017 3.070 2.920 3.008 12,397 -0.03(-0.87%)
Nov 23, 2021 3.044 3.114 3.026 3.035 18,311 -0.01(-0.29%)
Nov 22, 2021 2.876 3.114 2.876 3.044 73,242 +0.38(+14.24%)
Nov 19, 2021 2.867 2.911 2.567 2.664 252,016 -0.12(-4.45%)
Nov 18, 2021 2.841 2.788 2.788 2.788 9,166 -0.03(-0.92%)
Nov 17, 2021 2.955 2.955 2.788 2.814 66,788 -0.10(-3.33%)
Nov 16, 2021 3.017 3.017 2.911 2.911 14,808 -0.10(-3.23%)
Nov 15, 2021 3.158 3.158 3.008 3.008 16,661 -0.05(-1.73%)
Nov 12, 2021 3.070 3.123 2.999 3.061 5,658 +0.04(+1.16%)
Nov 11, 2021 3.149 3.149 2.938 3.026 19,114 -0.11(-3.64%)
Nov 10, 2021 3.201 3.141 19,941 -0.04(-1.39%)
Nov 09, 2021 3.167 3.246 3.141 3.185 9,817 +0.04(+1.40%)
Nov 08, 2021 3.176 3.202 3.132 3.141 33,236 -0.06(-1.93%)
Nov 05, 2021 3.202 3.220 3.035 3.202 63,188 -0.04(-1.36%)
Nov 04, 2021 3.202 3.288 3.158 3.246 38,422 +0.11(+3.66%)
Nov 03, 2021 2.991 3.132 2.991 3.132 18,797 +0.15(+5.03%)
Nov 02, 2021 2.973 2.982 2.911 2.982 12,621 -0.02(-0.62%)
Nov 01, 2021 2.976 3.070 3.044 3.000 2,567 -0.04(-1.42%)
Oct 29, 2021 2.982 3.079 2.938 3.044 39,587 +0.07(+2.37%)
Oct 28, 2021 3.008 3.008 2.973 2.973 9,146 -0.03(-0.88%)
Oct 27, 2021 3.026 3.045 2.982 2.999 22,258 -0.01(-0.29%)
Oct 26, 2021 2.999 3.008 11,801 +0.01(+0.29%)
Oct 25, 2021 2.964 3.026 2.964 2.999 20,058 +0.02(+0.74%)
Oct 22, 2021 2.991 2.991 2.945 2.977 37,700 -0.03(-1.03%)
Oct 21, 2021 2.964 3.008 2.964 3.008 7,632 -0.03(-0.87%)
Oct 20, 2021 2.999 3.061 2.982 3.035 11,246 +0.00(+0.00%)
Oct 19, 2021 2.911 3.088 2.911 3.035 14,511 -0.01(-0.29%)
Oct 18, 2021 2.929 3.044 2.876 3.044 22,962 +0.13(+4.55%)
Oct 15, 2021 2.849 2.933 2.849 2.911 4,666 +0.01(+0.30%)
Oct 14, 2021 2.938 2.938 2.876 2.902 11,710 -0.01(-0.30%)
Oct 13, 2021 2.964 2.964 2.823 2.911 19,440 -0.02(-0.60%)
Oct 12, 2021 2.947 2.991 2.894 2.929 18,471 -0.06(-2.07%)
Oct 11, 2021 2.964 3.114 2.938 2.991 5,769 +0.00(+0.10%)
Oct 08, 2021 3.044 3.044 2.982 2.988 9,682 -0.05(-1.56%)
Oct 07, 2021 3.096 3.211 3.017 3.035 32,402 -0.04(-1.15%)
Oct 06, 2021 3.044 3.070 3.022 3.070 8,531 -0.04(-1.14%)
Oct 05, 2021 3.176 3.185 3.070 3.105 65,632 -0.08(-2.49%)
Oct 04, 2021 3.335 3.335 3.176 3.185 233,599 -0.09(-2.70%)
Oct 01, 2021 3.344 3.344 3.229 3.273 35,120 -0.21(-6.08%)
Sep 30, 2021 3.467 3.485 3.282 3.485 24,194 +0.02(+0.64%)
Sep 29, 2021 3.476 3.560 3.328 3.463 32,202 -0.06(-1.63%)
Sep 28, 2021 3.546 3.569 3.513 3.520 3,303 -0.04(-0.99%)
Sep 27, 2021 3.546 3.591 3.529 3.555 6,682 -0.06(-1.71%)
Sep 24, 2021 3.405 3.635 3.396 3.617 42,774 +0.16(+4.59%)
Sep 23, 2021 3.396 3.467 3.396 3.458 4,123 +0.07(+2.06%)
Sep 22, 2021 3.220 3.405 3.220 3.389 7,521 +0.14(+4.38%)
Sep 21, 2021 3.352 3.352 3.202 3.246 4,759 -0.07(-2.11%)
Sep 20, 2021 3.352 3.414 3.308 3.317 13,356 -0.07(-1.95%)
Sep 17, 2021 3.427 3.427 3.370 3.382 2,154 -0.12(-3.43%)
Sep 16, 2021 3.560 3.565 3.502 3.502 1,495 -0.04(-1.24%)
Sep 15, 2021 3.573 3.626 3.546 3.546 18,813 +0.04(+1.26%)
Sep 14, 2021 3.388 3.564 3.388 3.502 16,945 +0.11(+3.39%)
Sep 13, 2021 3.493 3.493 3.388 3.388 5,068 +0.03(+0.79%)
Sep 10, 2021 3.361 3.476 3.361 3.361 4,444 -0.01(-0.26%)
Sep 09, 2021 3.352 3.399 3.326 3.370 7,073 +0.01(+0.26%)
Sep 08, 2021 3.379 3.388 3.308 3.361 12,498 -0.13(-3.79%)
Sep 07, 2021 3.546 3.546 3.388 3.493 14,269 -0.08(-2.22%)
Sep 03, 2021 3.643 3.643 3.556 3.573 6,551 -0.05(-1.27%)
Sep 02, 2021 3.593 3.626 3.593 3.619 5,241 +0.03(+0.79%)
Sep 01, 2021 3.679 3.679 3.564 3.591 13,304 -0.13(-3.55%)
Aug 31, 2021 3.758 3.758 3.661 3.723 10,513 -0.02(-0.47%)
Aug 30, 2021 3.723 3.749 3.708 3.740 8,637 +0.04(+1.19%)
Aug 27, 2021 3.740 3.740 3.643 3.696 14,774 -0.01(-0.24%)
Aug 26, 2021 3.520 3.705 3.511 3.705 29,821 +0.16(+4.48%)
Aug 25, 2021 3.441 3.546 3.436 3.546 6,895 +0.14(+4.12%)
Aug 24, 2021 3.441 3.441 3.396 3.406 6,608 -0.03(-0.75%)
Aug 23, 2021 3.352 3.467 3.352 3.432 9,416 +0.06(+1.83%)
Aug 20, 2021 3.326 3.370 3.308 3.370 2,347 +0.04(+1.06%)
Aug 19, 2021 3.194 3.335 3.194 3.335 11,218 +0.05(+1.61%)
Aug 18, 2021 3.255 3.291 3.238 3.282 5,421 +0.04(+1.09%)
Aug 17, 2021 3.229 3.282 3.194 3.246 6,738 -0.03(-0.81%)
Aug 16, 2021 3.326 3.326 3.229 3.273 7,689 -0.06(-1.85%)
Aug 13, 2021 3.432 3.458 3.335 3.335 6,746 -0.11(-3.08%)
Aug 12, 2021 3.344 3.441 3.321 3.441 10,830 +0.04(+1.04%)
Aug 11, 2021 3.264 3.485 3.194 3.405 18,867 +0.15(+4.61%)
Aug 10, 2021 3.299 3.326 3.180 3.255 7,820 +0.00(+0.00%)
Aug 09, 2021 3.211 3.273 3.211 3.255 3,697 +0.00(+0.00%)
Aug 06, 2021 3.255 3.361 3.194 3.255 31,546 -0.04(-1.34%)
Aug 05, 2021 3.344 3.352 3.255 3.299 18,235 +0.03(+0.81%)
Aug 04, 2021 3.282 3.326 3.264 3.273 14,214 -0.01(-0.27%)
Aug 03, 2021 3.335 3.388 3.229 3.282 30,576 -0.12(-3.63%)
Aug 02, 2021 3.432 3.467 3.370 3.405 19,747 +0.06(+1.85%)
Jul 30, 2021 3.255 3.432 3.255 3.344 10,631 +0.06(+1.88%)
Jul 29, 2021 3.176 3.441 3.176 3.282 14,529 +0.09(+2.76%)
Jul 28, 2021 3.317 3.317 3.176 3.194 21,815 -0.07(-2.16%)
Jul 27, 2021 3.292 3.317 3.229 3.264 10,207 -0.04(-1.33%)
Jul 26, 2021 3.308 3.361 3.282 3.308 17,423 +0.00(+0.00%)
Jul 23, 2021 3.485 3.485 3.308 3.308 31,759 -0.13(-3.85%)
Jul 22, 2021 3.467 3.502 3.414 3.441 37,160 -0.11(-2.98%)
Jul 21, 2021 3.493 3.546 3.414 3.546 57,113 +0.06(+1.77%)
Jul 20, 2021 3.449 3.485 3.370 3.485 34,871 +0.06(+1.80%)
Jul 19, 2021 3.096 3.555 3.096 3.423 76,894 +0.20(+6.30%)
Jul 16, 2021 3.246 3.246 3.158 3.220 17,281 +0.12(+3.99%)
Jul 15, 2021 3.458 3.458 3.096 3.096 90,125 -0.36(-10.46%)
Jul 14, 2021 3.617 3.617 3.441 3.458 19,838 -0.11(-2.97%)
Jul 13, 2021 3.591 3.590 3.538 3.564 10,397 +0.00(+0.00%)
Jul 12, 2021 3.626 3.635 3.538 3.564 14,453 -0.04(-1.22%)
Jul 09, 2021 3.626 3.688 3.546 3.608 30,352 +0.11(+3.02%)
Jul 08, 2021 3.582 3.626 3.476 3.502 19,074 -0.10(-2.70%)
Jul 07, 2021 3.617 3.793 3.573 3.599 28,684 -0.04(-0.97%)
Jul 06, 2021 3.652 3.763 3.573 3.635 37,182 -0.11(-3.06%)
Jul 02, 2021 3.776 3.811 3.740 3.749 7,446 -0.06(-1.62%)
Jul 01, 2021 3.758 3.926 3.672 3.811 98,098 +0.08(+2.13%)
Jun 30, 2021 3.820 3.820 3.626 3.732 84,114 -0.02(-0.47%)
Jun 29, 2021 3.882 3.882 3.688 3.749 94,026 -0.26(-6.39%)
Jun 28, 2021 4.058 4.058 3.838 4.005 89,989 -0.04(-1.09%)
Jun 25, 2021 3.970 4.049 3.926 4.049 1,691 +0.13(+3.38%)
Jun 24, 2021 3.952 3.970 3.873 3.917 10,872 +0.01(+0.23%)
Jun 23, 2021 3.952 4.085 3.899 3.908 48,727 +0.00(+0.00%)
Jun 22, 2021 3.802 4.093 3.776 3.908 30,274 +0.08(+2.07%)
Jun 21, 2021 3.820 3.899 3.820 3.829 10,721 -0.07(-1.81%)
Jun 18, 2021 3.970 3.970 3.846 3.899 36,333 -0.07(-1.78%)
Jun 17, 2021 4.067 4.067 3.926 3.970 19,789 -0.10(-2.39%)
Jun 16, 2021 3.987 4.067 3.970 4.067 21,931 -0.02(-0.43%)
Jun 15, 2021 4.093 4.093 3.952 4.085 30,211 -0.04(-0.86%)
Jun 14, 2021 3.996 4.146 3.996 4.120 19,659 +0.12(+3.09%)
Jun 11, 2021 3.961 4.052 3.661 3.996 38,346 -0.11(-2.79%)
Jun 10, 2021 4.314 4.323 4.085 4.111 60,732 -0.17(-3.92%)
Jun 09, 2021 4.235 4.411 4.058 4.279 68,833 +0.11(+2.75%)
Jun 08, 2021 4.146 4.229 4.120 4.164 9,658 +0.04(+0.85%)
Jun 07, 2021 4.208 4.252 4.067 4.129 41,769 -0.12(-2.90%)
Jun 04, 2021 4.190 4.252 4.058 4.252 57,062 +0.07(+1.69%)
Jun 03, 2021 4.332 4.327 4.120 4.182 59,523 -0.16(-3.66%)
Jun 02, 2021 4.358 4.437 4.296 4.340 57,660 -0.02(-0.40%)
Jun 01, 2021 4.137 4.358 4.137 4.358 33,544 +0.22(+5.33%)
May 28, 2021 3.987 4.190 3.987 4.137 43,820 +0.14(+3.53%)
May 27, 2021 3.970 4.076 3.943 3.996 54,141 +0.06(+1.57%)
May 26, 2021 3.846 3.979 3.846 3.935 27,141 +0.09(+2.29%)
May 25, 2021 3.890 4.049 3.846 3.846 45,028 -0.12(-3.11%)
May 24, 2021 4.279 4.323 3.926 3.970 123,098 -0.39(-8.91%)
May 21, 2021 4.190 4.393 4.150 4.358 14,463 +0.14(+3.35%)
May 20, 2021 4.190 4.287 3.987 4.217 102,126 +0.11(+2.80%)
May 19, 2021 4.279 4.279 4.102 4.102 41,298 -0.17(-3.93%)
May 18, 2021 4.384 4.437 4.146 4.270 55,003 -0.14(-3.20%)
May 17, 2021 4.764 4.773 4.190 4.411 1,354,007 -0.41(-8.59%)
May 14, 2021 4.861 4.918 4.781 4.826 41,408 -0.07(-1.44%)
May 13, 2021 4.834 4.896 4.764 4.896 283,749 +0.11(+2.30%)
May 12, 2021 4.817 4.817 4.764 4.786 332,107 +0.02(+0.46%)
May 11, 2021 4.879 4.879 4.755 4.764 206,963 -0.13(-2.70%)
May 10, 2021 4.861 4.984 4.843 4.896 24,530 -0.04(-0.72%)
May 07, 2021 4.993 5.205 4.896 4.931 36,680 -0.10(-1.93%)
May 06, 2021 5.011 5.284 4.879 5.028 53,920 +0.02(+0.35%)
May 05, 2021 4.905 5.064 4.870 5.011 42,838 +0.19(+3.84%)
May 04, 2021 4.623 4.931 4.623 4.826 15,410 +0.15(+3.21%)
May 03, 2021 4.976 4.976 4.561 4.676 41,475 +0.13(+2.91%)
Apr 30, 2021 4.702 4.758 4.517 4.543 59,737 -0.20(-4.28%)
Apr 29, 2021 5.055 5.055 4.662 4.746 123,099 -0.26(-5.28%)
Apr 28, 2021 5.161 5.161 4.852 5.011 58,185 -0.09(-1.73%)
Apr 27, 2021 5.293 5.315 5.099 5.099 68,273 -0.14(-2.69%)
Apr 26, 2021 5.249 5.311 5.205 5.240 44,199 +0.04(+0.68%)
Apr 23, 2021 5.443 5.443 5.205 5.205 113,580 -0.18(-3.28%)
Apr 22, 2021 5.399 5.461 5.267 5.381 53,667 -0.11(-1.93%)
Apr 21, 2021 5.470 5.496 5.425 5.487 38,936 +0.03(+0.48%)
Apr 20, 2021 5.293 5.461 5.258 5.461 64,509 +0.14(+2.65%)
Apr 19, 2021 5.311 5.320 5.302 5.320 10,390 +0.00(+0.00%)
Apr 16, 2021 5.223 5.320 5.152 5.320 26,071 +0.08(+1.52%)
Apr 15, 2021 5.196 5.258 5.161 5.240 9,629 -0.04(-0.67%)
Apr 14, 2021 5.126 5.284 5.117 5.276 10,685 +0.15(+2.93%)
Apr 13, 2021 5.081 5.126 4.958 5.126 93,194 +0.03(+0.52%)
Apr 12, 2021 4.940 5.114 4.931 5.099 7,898 +0.15(+3.03%)
Apr 09, 2021 5.046 5.090 4.949 4.949 19,496 -0.07(-1.41%)
Apr 08, 2021 4.923 5.117 4.852 5.020 30,954 -0.01(-0.18%)
Apr 07, 2021 5.055 5.081 4.984 5.028 10,787 -0.05(-1.04%)
Apr 06, 2021 5.099 5.170 5.028 5.081 16,605 -0.02(-0.35%)
Apr 05, 2021 5.090 5.108 4.993 5.099 31,853 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.