Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.413 3.422 3.357 3.357 14,806 -0.05(-1.37%)
Mar 30, 2023 3.357 3.413 3.357 3.404 10,859 +0.02(+0.55%)
Mar 29, 2023 3.357 3.404 3.357 3.385 23,327 +0.06(+1.68%)
Mar 28, 2023 3.245 3.329 3.245 3.329 144,571 +0.05(+1.46%)
Mar 27, 2023 3.226 3.300 3.041 3.281 9,789 +0.07(+2.29%)
Mar 24, 2023 3.208 3.208 3.208 3.208 338 -0.04(-1.15%)
Mar 23, 2023 3.282 3.292 3.236 3.245 4,687 -0.04(-1.14%)
Mar 22, 2023 3.301 3.310 3.198 3.282 17,085 +0.01(+0.28%)
Mar 21, 2023 3.254 3.282 3.226 3.273 14,194 -0.05(-1.40%)
Mar 20, 2023 3.189 3.348 3.189 3.320 24,991 +0.11(+3.49%)
Mar 17, 2023 3.175 3.264 3.175 3.208 3,777 +0.02(+0.58%)
Mar 16, 2023 3.208 3.208 3.171 3.189 13,578 +0.02(+0.59%)
Mar 15, 2023 3.264 3.264 3.124 3.170 18,767 -0.12(-3.68%)
Mar 14, 2023 3.282 3.301 3.282 3.292 5,071 +0.01(+0.28%)
Mar 13, 2023 3.264 3.338 3.264 3.282 7,032 -0.07(-1.95%)
Mar 10, 2023 3.357 3.357 3.320 3.348 97,056 -0.01(-0.24%)
Mar 09, 2023 3.357 3.357 3.310 3.356 202,170 +0.03(+0.80%)
Mar 08, 2023 3.385 3.385 3.308 3.329 23,671 -0.07(-2.19%)
Mar 07, 2023 3.366 3.404 3.348 3.404 9,243 +0.04(+1.11%)
Mar 06, 2023 3.357 3.413 3.338 3.366 8,446 +0.01(+0.28%)
Mar 03, 2023 3.264 3.404 3.245 3.357 41,616 +0.18(+5.57%)
Mar 02, 2023 3.031 3.180 3.012 3.180 28,374 +0.10(+3.33%)
Mar 01, 2023 3.021 3.105 3.021 3.077 3,351 +0.07(+2.48%)
Feb 28, 2023 2.928 3.012 2.928 3.003 7,047 +0.12(+4.21%)
Feb 27, 2023 2.956 2.956 2.872 2.881 6,833 -0.11(-3.74%)
Feb 24, 2023 3.031 3.031 2.979 2.993 1,603 +0.00(+0.00%)
Feb 23, 2023 3.102 3.102 2.993 2.993 1,935 -0.07(-2.13%)
Feb 22, 2023 3.059 3.059 3.049 3.059 2,028 +0.03(+0.92%)
Feb 21, 2023 3.189 3.189 2.993 3.031 11,191 -0.17(-5.25%)
Feb 17, 2023 3.226 3.233 3.170 3.198 7,532 +0.05(+1.48%)
Feb 16, 2023 3.208 3.254 3.152 3.152 2,271 -0.04(-1.17%)
Feb 15, 2023 3.133 3.236 3.133 3.189 6,753 +0.02(+0.74%)
Feb 14, 2023 3.124 3.180 3.124 3.166 2,357 +0.07(+2.26%)
Feb 13, 2023 3.142 3.142 3.096 3.096 1,415 +0.09(+3.11%)
Feb 10, 2023 3.087 3.147 3.003 3.003 4,629 +0.01(+0.31%)
Feb 09, 2023 3.115 3.115 2.975 2.993 13,507 -0.01(-0.31%)
Feb 08, 2023 3.049 3.049 3.003 3.003 1,678 -0.05(-1.53%)
Feb 07, 2023 3.096 3.180 3.040 3.049 39,229 +0.09(+3.15%)
Feb 06, 2023 3.077 3.077 2.919 2.956 2,074 -0.11(-3.65%)
Feb 03, 2023 3.115 3.115 3.031 3.068 1,171 -0.07(-2.37%)
Feb 02, 2023 3.236 3.236 3.105 3.142 11,245 -0.01(-0.30%)
Feb 01, 2023 3.264 3.264 3.030 3.152 15,668 +0.03(+0.90%)
Jan 31, 2023 3.170 3.179 3.124 3.124 2,728 +0.02(+0.60%)
Jan 30, 2023 3.226 3.226 3.021 3.105 12,422 -0.12(-3.62%)
Jan 27, 2023 3.181 3.236 3.180 3.222 1,923 +0.02(+0.73%)
Jan 26, 2023 3.236 3.236 3.198 3.198 1,259 +0.01(+0.29%)
Jan 25, 2023 3.236 3.236 3.133 3.189 39,142 -0.03(-0.87%)
Jan 24, 2023 3.217 3.217 3.217 3.217 381 -0.01(-0.29%)
Jan 23, 2023 3.208 3.254 3.203 3.226 12,851 +0.07(+2.06%)
Jan 20, 2023 3.115 3.208 3.115 3.161 11,012 +0.12(+3.99%)
Jan 19, 2023 3.022 3.040 3.022 3.040 1,256 +0.02(+0.62%)
Jan 18, 2023 3.096 3.169 3.012 3.021 3,230 -0.11(-3.57%)
Jan 17, 2023 3.180 3.180 3.077 3.133 5,415 -0.01(-0.30%)
Jan 13, 2023 3.059 3.142 3.059 3.142 2,161 +0.00(+0.00%)
Jan 12, 2023 3.115 3.198 3.115 3.142 1,416 +0.14(+4.66%)
Jan 11, 2023 3.170 3.189 3.003 3.003 4,780 -0.16(-5.01%)
Jan 10, 2023 3.059 3.208 3.048 3.161 21,425 +0.17(+5.61%)
Jan 09, 2023 3.180 3.189 2.975 2.993 22,911 -0.07(-2.43%)
Jan 06, 2023 3.077 3.170 3.068 3.068 10,984 +0.07(+2.17%)
Jan 05, 2023 2.993 3.040 2.993 3.003 21,928 -0.03(-1.13%)
Jan 04, 2023 3.152 3.180 2.993 3.037 32,537 -0.00(-0.10%)
Jan 03, 2023 3.012 3.100 3.012 3.040 8,221 +0.03(+0.93%)
Dec 30, 2022 3.087 3.096 3.012 3.012 4,883 -0.10(-3.29%)
Dec 29, 2022 3.208 3.208 3.115 3.115 18,481 +0.02(+0.60%)
Dec 28, 2022 3.059 3.226 2.919 3.096 13,636 +0.01(+0.30%)
Dec 27, 2022 3.068 3.087 3.068 3.087 491 +0.03(+0.91%)
Dec 23, 2022 2.965 3.170 2.947 3.059 16,978 +0.08(+2.82%)
Dec 22, 2022 2.919 3.003 2.919 2.975 47,508 +0.05(+1.59%)
Dec 21, 2022 3.040 3.077 2.919 2.928 8,271 +0.04(+1.29%)
Dec 20, 2022 2.984 2.993 2.891 2.891 79,477 -0.04(-1.27%)
Dec 19, 2022 2.975 2.985 2.909 2.928 9,617 +0.02(+0.64%)
Dec 16, 2022 2.937 2.947 2.891 2.909 10,592 +0.10(+3.65%)
Dec 15, 2022 2.993 3.040 2.648 2.807 52,177 -0.18(-5.94%)
Dec 14, 2022 3.083 3.084 2.975 2.984 8,377 -0.13(-4.19%)
Dec 13, 2022 3.121 3.180 3.018 3.115 19,541 +0.00(+0.00%)
Dec 12, 2022 3.105 3.165 3.059 3.115 16,591 +0.00(+0.15%)
Dec 09, 2022 3.077 3.110 3.045 3.110 2,905 -0.07(-2.20%)
Dec 08, 2022 2.965 3.180 2.919 3.180 2,832 +0.08(+2.71%)
Dec 07, 2022 3.040 3.115 3.021 3.096 12,927 +0.06(+1.84%)
Dec 06, 2022 3.059 3.115 2.993 3.040 35,377 +0.07(+2.19%)
Dec 05, 2022 3.068 3.068 2.956 2.975 1,076 -0.15(-4.78%)
Dec 02, 2022 3.003 3.124 2.984 3.124 6,112 +0.12(+4.04%)
Dec 01, 2022 2.919 3.021 2.900 3.003 6,156 +0.07(+2.55%)
Nov 30, 2022 2.844 3.012 2.844 2.928 4,270 +0.04(+1.29%)
Nov 29, 2022 2.797 2.891 2.797 2.891 1,965 +0.12(+4.38%)
Nov 28, 2022 2.779 2.779 2.769 2.769 2,252 +0.01(+0.34%)
Nov 25, 2022 2.835 2.835 2.760 2.760 2,553 -0.08(-2.95%)
Nov 23, 2022 2.872 2.891 2.835 2.844 3,097 -0.06(-1.93%)
Nov 22, 2022 2.825 2.900 2.825 2.900 4,093 +0.07(+2.30%)
Nov 21, 2022 2.881 2.881 2.835 2.835 1,535 -0.05(-1.62%)
Nov 18, 2022 2.909 2.909 2.807 2.881 4,542 -0.07(-2.22%)
Nov 17, 2022 2.928 2.947 2.928 2.947 570 -0.06(-1.86%)
Nov 16, 2022 3.021 3.031 3.003 3.003 1,386 -0.12(-3.88%)
Nov 15, 2022 3.068 3.189 3.068 3.124 9,564 +0.07(+2.45%)
Nov 14, 2022 2.993 3.068 2.993 3.049 1,946 -0.07(-2.10%)
Nov 11, 2022 3.049 3.115 3.049 3.115 6,186 +0.07(+2.14%)
Nov 10, 2022 3.031 3.059 2.919 3.049 1,850 +0.12(+4.14%)
Nov 09, 2022 2.937 3.012 2.919 2.928 5,675 +0.01(+0.32%)
Nov 08, 2022 2.919 3.031 2.919 2.919 20,642 +0.12(+4.33%)
Nov 07, 2022 2.836 2.863 2.746 2.797 28,657 +0.07(+2.39%)
Nov 04, 2022 2.797 2.844 2.732 2.732 5,466 +0.00(+0.00%)
Nov 03, 2022 2.686 2.764 2.686 2.732 8,422 +0.01(+0.34%)
Nov 02, 2022 2.714 2.723 2.695 2.723 4,694 -0.07(-2.67%)
Nov 01, 2022 2.658 2.797 2.658 2.797 1,235 +0.13(+4.90%)
Oct 31, 2022 2.658 2.695 2.611 2.667 5,673 -0.07(-2.39%)
Oct 28, 2022 2.844 2.844 2.732 2.732 3,099 -0.04(-1.35%)
Oct 27, 2022 2.807 2.807 2.732 2.769 7,387 +0.02(+0.68%)
Oct 26, 2022 2.620 2.788 2.599 2.751 38,230 +0.13(+4.98%)
Oct 25, 2022 2.602 2.685 2.574 2.620 9,945 +0.05(+1.81%)
Oct 24, 2022 2.564 2.648 2.490 2.574 19,666 -0.10(-3.83%)
Oct 21, 2022 2.592 2.686 2.471 2.676 95,395 +0.02(+0.70%)
Oct 20, 2022 2.602 2.676 2.532 2.658 8,956 +0.23(+9.62%)
Oct 19, 2022 2.686 2.686 2.424 2.424 23,453 -0.29(-10.65%)
Oct 18, 2022 2.667 2.731 2.630 2.714 7,666 -0.04(-1.36%)
Oct 17, 2022 3.031 3.031 2.658 2.751 48,045 -0.25(-8.39%)
Oct 14, 2022 2.844 3.049 2.686 3.003 72,732 +0.24(+8.78%)
Oct 13, 2022 2.844 2.844 2.658 2.760 45,134 +0.07(+2.78%)
Oct 12, 2022 2.704 2.891 2.574 2.685 65,950 -0.17(-5.89%)
Oct 11, 2022 2.788 3.012 2.700 2.853 45,754 +0.02(+0.66%)
Oct 10, 2022 2.825 2.928 2.797 2.835 4,940 +0.07(+2.36%)
Oct 07, 2022 2.751 2.797 2.751 2.769 4,681 -0.05(-1.66%)
Oct 06, 2022 2.779 2.872 2.779 2.816 2,581 +0.00(+0.00%)
Oct 05, 2022 2.687 2.993 2.687 2.816 17,696 +0.03(+1.00%)
Oct 04, 2022 2.769 2.891 2.751 2.788 4,708 -0.05(-1.64%)
Oct 03, 2022 2.723 2.835 2.695 2.835 6,177 +0.16(+5.89%)
Sep 30, 2022 2.583 2.714 2.583 2.677 4,553 +0.08(+2.90%)
Sep 29, 2022 2.676 2.676 2.499 2.602 14,043 -0.11(-4.23%)
Sep 28, 2022 2.611 2.732 2.611 2.716 10,638 +0.11(+4.04%)
Sep 27, 2022 2.658 2.667 2.602 2.611 7,763 +0.01(+0.35%)
Sep 26, 2022 2.760 2.760 2.424 2.602 44,880 -0.15(-5.42%)
Sep 23, 2022 2.797 2.807 2.751 2.751 11,852 -0.06(-1.99%)
Sep 22, 2022 2.833 2.868 2.797 2.807 1,469 -0.02(-0.66%)
Sep 21, 2022 2.956 2.956 2.825 2.825 20,779 -0.10(-3.50%)
Sep 20, 2022 3.040 3.057 2.928 2.928 56,813 -0.13(-4.27%)
Sep 19, 2022 3.096 3.133 3.059 3.059 3,290 +0.02(+0.61%)
Sep 16, 2022 3.320 3.320 3.021 3.040 5,057 +0.02(+0.62%)
Sep 15, 2022 3.040 3.049 3.003 3.021 12,316 -0.04(-1.22%)
Sep 14, 2022 3.068 3.077 3.059 3.059 19,046 -0.01(-0.30%)
Sep 13, 2022 3.087 3.128 3.049 3.068 37,191 -0.11(-3.52%)
Sep 12, 2022 3.170 3.208 3.133 3.180 23,312 -0.04(-1.16%)
Sep 09, 2022 3.208 3.217 2.760 3.217 135,064 +0.05(+1.47%)
Sep 08, 2022 3.096 3.226 3.096 3.170 6,125 +0.03(+0.89%)
Sep 07, 2022 3.161 3.282 3.077 3.142 253,036 -0.03(-0.88%)
Sep 06, 2022 3.292 3.376 3.170 3.170 29,977 -0.17(-5.03%)
Sep 02, 2022 3.152 3.450 3.133 3.338 38,789 +0.20(+6.43%)
Sep 01, 2022 3.115 3.170 2.984 3.137 29,118 +0.02(+0.52%)
Aug 31, 2022 3.049 3.133 3.012 3.120 7,327 +0.03(+1.10%)
Aug 30, 2022 3.301 3.301 3.040 3.087 10,594 -0.07(-2.07%)
Aug 29, 2022 2.984 3.152 2.987 3.152 34,790 +0.13(+4.32%)
Aug 26, 2022 2.900 3.031 2.900 3.021 10,478 +0.07(+2.21%)
Aug 25, 2022 2.835 2.956 2.835 2.956 1,588 +0.16(+5.67%)
Aug 24, 2022 2.965 2.965 2.797 2.797 6,477 -0.10(-3.54%)
Aug 23, 2022 2.844 2.900 2.844 2.900 2,339 +0.10(+3.67%)
Aug 22, 2022 2.825 2.881 2.648 2.797 17,493 -0.09(-3.23%)
Aug 19, 2022 2.909 3.208 2.797 2.891 11,880 -0.02(-0.64%)
Aug 18, 2022 3.003 3.003 2.909 2.909 1,337 -0.11(-3.70%)
Aug 17, 2022 3.031 3.031 3.021 3.021 794 -0.02(-0.61%)
Aug 16, 2022 3.124 3.124 3.021 3.040 2,589 -0.04(-1.21%)
Aug 15, 2022 3.077 3.096 3.077 3.077 713 -0.01(-0.45%)
Aug 12, 2022 3.049 3.096 2.993 3.091 15,623 +0.13(+4.25%)
Aug 11, 2022 2.891 2.975 2.891 2.965 5,268 -0.04(-1.24%)
Aug 10, 2022 2.891 3.003 2.881 3.003 4,041 +0.18(+6.27%)
Aug 09, 2022 2.853 2.863 2.807 2.825 3,642 -0.08(-2.88%)
Aug 08, 2022 2.928 2.937 2.844 2.909 2,224 -0.04(-1.26%)
Aug 05, 2022 2.844 2.947 2.807 2.947 5,848 +0.01(+0.31%)
Aug 04, 2022 2.881 2.947 2.835 2.937 9,644 +0.03(+0.96%)
Aug 03, 2022 3.012 3.012 2.909 2.909 2,855 -0.10(-3.41%)
Aug 02, 2022 2.984 3.012 2.928 3.012 4,340 +0.05(+1.57%)
Aug 01, 2022 2.975 2.993 2.909 2.965 2,154 -0.04(-1.40%)
Jul 29, 2022 2.909 3.101 2.881 3.007 5,153 +0.12(+4.03%)
Jul 28, 2022 2.937 2.938 2.853 2.891 3,705 -0.02(-0.64%)
Jul 27, 2022 2.863 2.909 2.863 2.909 1,009 +0.00(+0.00%)
Jul 26, 2022 2.853 3.003 2.853 2.909 18,977 +0.03(+0.97%)
Jul 25, 2022 2.900 3.236 2.853 2.881 29,417 +0.00(+0.13%)
Jul 22, 2022 2.937 2.937 2.853 2.878 4,903 -0.05(-1.72%)
Jul 21, 2022 2.975 2.993 2.909 2.928 8,999 +0.00(+0.00%)
Jul 20, 2022 2.853 2.928 2.853 2.928 1,097 +0.08(+2.95%)
Jul 19, 2022 2.769 2.863 2.751 2.844 4,496 +0.18(+6.95%)
Jul 18, 2022 2.704 2.714 2.611 2.659 7,957 -0.05(-2.00%)
Jul 15, 2022 2.462 2.714 2.461 2.714 7,653 +0.30(+12.35%)
Jul 14, 2022 2.490 2.620 2.331 2.415 41,786 -0.09(-3.72%)
Jul 13, 2022 2.443 2.518 2.341 2.508 13,688 +0.04(+1.51%)
Jul 12, 2022 2.536 2.536 2.452 2.471 16,299 -0.06(-2.21%)
Jul 11, 2022 2.695 2.695 2.527 2.527 8,930 -0.19(-6.87%)
Jul 08, 2022 2.648 2.784 2.648 2.714 3,180 -0.06(-2.00%)
Jul 07, 2022 2.769 2.788 2.676 2.769 5,711 +0.07(+2.75%)
Jul 06, 2022 2.714 2.956 2.596 2.695 33,164 +0.04(+1.40%)
Jul 05, 2022 2.611 2.658 2.527 2.658 2,541 -0.05(-1.72%)
Jul 01, 2022 2.611 2.704 2.471 2.704 26,878 +0.07(+2.47%)
Jun 30, 2022 2.592 2.648 2.518 2.639 13,980 +0.03(+1.07%)
Jun 29, 2022 2.751 2.751 2.602 2.611 30,885 -0.11(-4.11%)
Jun 28, 2022 2.667 2.742 2.639 2.723 26,719 +0.06(+2.10%)
Jun 27, 2022 2.640 2.695 2.640 2.667 1,835 -0.03(-1.04%)
Jun 24, 2022 2.844 2.844 2.630 2.695 21,495 -0.01(-0.35%)
Jun 23, 2022 2.825 2.900 2.704 2.704 32,337 -0.16(-5.54%)
Jun 22, 2022 2.919 2.916 2.816 2.863 4,350 -0.02(-0.65%)
Jun 21, 2022 2.993 2.993 2.816 2.881 2,701 -0.10(-3.44%)
Jun 17, 2022 3.031 3.031 2.928 2.984 4,234 -0.01(-0.31%)
Jun 16, 2022 2.937 3.105 2.937 2.993 13,343 -0.10(-3.31%)
Jun 15, 2022 3.087 3.146 3.082 3.096 7,495 +0.02(+0.76%)
Jun 14, 2022 3.105 3.105 3.049 3.072 4,038 +0.01(+0.45%)
Jun 13, 2022 3.124 3.124 3.031 3.059 26,807 -0.18(-5.48%)
Jun 10, 2022 3.264 3.329 3.208 3.236 7,365 -0.14(-4.14%)
Jun 09, 2022 3.397 3.397 3.376 3.376 12,123 -0.02(-0.55%)
Jun 08, 2022 3.393 3.478 3.393 3.394 2,449 +0.02(+0.55%)
Jun 07, 2022 3.450 3.475 3.376 3.376 5,671 -0.14(-3.98%)
Jun 06, 2022 3.618 3.619 3.450 3.515 59,416 -0.11(-3.08%)
Jun 03, 2022 3.655 3.670 3.590 3.627 4,315 -0.01(-0.26%)
Jun 02, 2022 3.506 3.646 3.376 3.637 11,826 +0.10(+2.90%)
Jun 01, 2022 3.543 3.590 3.469 3.534 9,271 -0.07(-1.89%)
May 31, 2022 3.487 3.637 3.487 3.602 25,661 +0.07(+2.07%)
May 27, 2022 3.553 3.674 3.487 3.529 119,740 +0.05(+1.47%)
May 26, 2022 3.422 3.534 3.374 3.478 31,531 +0.16(+4.78%)
May 25, 2022 3.282 3.381 3.217 3.320 12,146 +0.04(+1.14%)
May 24, 2022 3.021 3.357 3.021 3.282 33,762 +0.14(+4.45%)
May 23, 2022 2.947 3.142 2.937 3.142 13,591 +0.20(+6.65%)
May 20, 2022 2.891 2.947 2.891 2.947 4,913 +0.06(+1.94%)
May 19, 2022 2.816 2.891 2.816 2.891 4,482 +0.09(+3.33%)
May 18, 2022 2.830 2.863 2.797 2.797 3,523 -0.07(-2.60%)
May 17, 2022 2.863 2.909 2.769 2.872 7,160 +0.07(+2.67%)
May 16, 2022 2.779 2.825 2.779 2.797 2,435 +0.00(+0.00%)
May 13, 2022 2.807 2.821 2.779 2.797 11,326 -0.02(-0.86%)
May 12, 2022 2.797 2.825 2.751 2.822 26,243 +0.01(+0.36%)
May 11, 2022 2.835 2.835 2.728 2.811 41,655 +0.05(+1.86%)
May 10, 2022 2.769 2.863 2.704 2.760 29,625 +0.02(+0.68%)
May 09, 2022 2.807 2.807 2.705 2.742 37,599 -0.02(-0.68%)
May 06, 2022 2.797 2.853 2.732 2.760 14,186 -0.07(-2.63%)
May 05, 2022 2.891 2.891 2.797 2.835 5,921 -0.10(-3.50%)
May 04, 2022 2.891 2.937 2.825 2.937 12,595 +0.07(+2.27%)
May 03, 2022 2.863 2.937 2.844 2.872 8,409 +0.05(+1.65%)
May 02, 2022 2.844 2.856 2.797 2.825 13,864 +0.01(+0.33%)
Apr 29, 2022 2.863 2.872 2.816 2.816 1,116 +0.02(+0.67%)
Apr 28, 2022 2.872 2.875 2.797 2.797 15,859 -0.12(-4.00%)
Apr 27, 2022 2.867 2.914 2.849 2.914 4,782 -0.04(-1.42%)
Apr 26, 2022 2.900 2.956 2.853 2.956 6,303 +0.01(+0.32%)
Apr 25, 2022 2.853 2.947 2.844 2.947 17,158 +0.03(+0.96%)
Apr 22, 2022 3.012 3.012 2.896 2.919 9,105 -0.04(-1.26%)
Apr 21, 2022 3.087 3.264 2.956 2.956 27,507 -0.07(-2.16%)
Apr 20, 2022 3.059 3.087 3.021 3.021 10,488 -0.03(-0.92%)
Apr 19, 2022 3.012 3.087 3.012 3.049 87,512 +0.03(+0.93%)
Apr 18, 2022 3.087 3.087 3.021 3.021 14,117 -0.07(-2.11%)
Apr 14, 2022 3.096 3.161 3.031 3.087 18,742 +0.06(+1.85%)
Apr 13, 2022 3.161 3.161 3.021 3.031 42,528 -0.04(-1.22%)
Apr 12, 2022 3.012 3.068 2.956 3.068 11,254 +0.11(+3.79%)
Apr 11, 2022 2.928 3.077 2.928 2.956 21,197 -0.04(-1.25%)
Apr 08, 2022 2.965 3.003 2.965 2.993 5,099 -0.06(-1.83%)
Apr 07, 2022 3.170 3.170 3.031 3.049 4,263 -0.18(-5.49%)
Apr 06, 2022 3.348 3.348 3.124 3.226 14,651 -0.21(-5.98%)
Apr 05, 2022 3.142 3.441 3.142 3.432 71,809 +0.21(+6.67%)
Apr 04, 2022 3.161 3.217 3.077 3.217 23,679 +0.10(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.