Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 12038 12077 12038 12058 0 +11.40(+0.09%)
Mar 30, 2015 11980 12052 11979 12046 0 +67.60(+0.56%)
Mar 27, 2015 11967 11985 11957 11979 0 +11.80(+0.10%)
Mar 26, 2015 11948 11982 11928 11967 0 +22.60(+0.19%)
Mar 25, 2015 11959 11956 11912 11944 0 -10.50(-0.09%)
Mar 24, 2015 11924 11965 11892 11955 0 +23.50(+0.20%)
Mar 23, 2015 11979 11987 11920 11931 0 -55.30(-0.46%)
Mar 20, 2015 12087 12090 11966 11987 0 -117.70(-0.97%)
Mar 19, 2015 11997 12121 11976 12104 0 +161.90(+1.36%)
Mar 18, 2015 12118 12135 11900 11942 0 -178.80(-1.48%)
Mar 17, 2015 12104 12126 12097 12121 0 +15.90(+0.13%)
Mar 16, 2015 12134 12133 12083 12105 0 -28.00(-0.23%)
Mar 13, 2015 12071 12150 12066 12133 0 +66.20(+0.55%)
Mar 12, 2015 12100 12106 12037 12067 0 -36.80(-0.30%)
Mar 11, 2015 12044 12125 12043 12104 0 +60.00(+0.50%)
Mar 10, 2015 11993 12050 11986 12044 0 +59.00(+0.49%)
Mar 09, 2015 11989 11994 11977 11985 0 -9.30(-0.08%)
Mar 06, 2015 11898 11995 11901 11994 0 +89.20(+0.75%)
Mar 05, 2015 11871 11920 11873 11905 0 +31.80(+0.27%)
Mar 04, 2015 11836 11879 11840 11873 0 +33.30(+0.28%)
Mar 03, 2015 11862 11857 11817 11840 0 -16.00(-0.13%)
Mar 02, 2015 11845 11859 11841 11856 0 +32.90(+0.28%)
Feb 27, 2015 11825 11834 11819 11823 0 -7.20(-0.06%)
Feb 26, 2015 11749 11835 11750 11830 0 +81.70(+0.70%)
Feb 25, 2015 11778 11780 11747 11749 0 -29.20(-0.25%)
Feb 24, 2015 11789 11831 11775 11778 0 -9.70(-0.08%)
Feb 23, 2015 11782 11795 11779 11788 0 +8.20(+0.07%)
Feb 20, 2015 11791 11802 11764 11779 0 -13.30(-0.11%)
Feb 19, 2015 11774 11798 11774 11793 0 +21.80(+0.19%)
Feb 18, 2015 11793 11804 11758 11771 0 -19.90(-0.17%)
Feb 17, 2015 11810 11806 11777 11791 0 -10.20(-0.09%)
Feb 16, 2015 11789 11813 11782 11801 0 +10.90(+0.09%)
Feb 13, 2015 11797 11805 11786 11790 0 -9.00(-0.08%)
Feb 12, 2015 11864 11863 11784 11799 0 -72.20(-0.61%)
Feb 11, 2015 11833 11879 11837 11871 0 +30.40(+0.26%)
Feb 10, 2015 11825 11853 11823 11841 0 +20.80(+0.18%)
Feb 09, 2015 11836 11826 11805 11820 0 -5.70(-0.05%)
Feb 06, 2015 11765 11839 11762 11826 0 +67.20(+0.57%)
Feb 05, 2015 11822 11817 11751 11758 0 -39.90(-0.34%)
Feb 04, 2015 11806 11809 11781 11798 0 +13.50(+0.11%)
Feb 03, 2015 11837 11840 11756 11785 0 -50.70(-0.43%)
Feb 02, 2015 11832 11845 11813 11836 0 -9.40(-0.08%)
Jan 30, 2015 11844 11857 11853 11845 0 -8.50(-0.07%)
Jan 29, 2015 11806 11875 11805 11854 0 +55.00(+0.47%)
Jan 28, 2015 11779 11802 11759 11798 0 +24.80(+0.21%)
Jan 27, 2015 11828 11828 11747 11774 0 -52.00(-0.44%)
Jan 26, 2015 11857 11843 11813 11826 0 -17.60(-0.15%)
Jan 23, 2015 11802 11844 11792 11843 0 +32.00(+0.27%)
Jan 22, 2015 11697 11814 11703 11811 0 +109.30(+0.93%)
Jan 21, 2015 11705 11722 11646 11702 0 +1.30(+0.01%)
Jan 20, 2015 11685 11706 11672 11701 0 +30.30(+0.26%)
Jan 19, 2015 11673 11678 11653 11670 0 +0.70(+0.01%)
Jan 16, 2015 11631 11714 11634 11670 0 +31.70(+0.27%)
Jan 15, 2015 11634 11665 11611 11638 0 +7.70(+0.07%)
Jan 14, 2015 11644 11648 11588 11630 0 -18.60(-0.16%)
Jan 13, 2015 11646 11656 11645 11649 0 +6.20(+0.05%)
Jan 12, 2015 11617 11660 11636 11643 0 +7.20(+0.06%)
Jan 09, 2015 11698 11696 11633 11636 0 -58.90(-0.50%)
Jan 08, 2015 11689 11706 11679 11694 0 +8.40(+0.07%)
Jan 07, 2015 11666 11714 11656 11686 0 +27.70(+0.24%)
Jan 06, 2015 11641 11662 11623 11658 0 +11.10(+0.10%)
Jan 05, 2015 11656 11666 11635 11647 0 +12.00(+0.10%)
Jan 02, 2015 11548 11637 11548 11635 0 +85.40(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.