Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 +34.98 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 875.18 879.41 869.23 874.06 17,078 -3.05(-0.35%)
Mar 30, 2017 875.12 879.38 869.36 877.11 7,943 +1.49(+0.17%)
Mar 29, 2017 877.98 878.25 867.83 875.62 10,417 -2.54(-0.29%)
Mar 28, 2017 877.17 886.51 875.08 878.16 10,759 -2.82(-0.32%)
Mar 27, 2017 876.12 887.99 870.21 880.99 21,940 +1.25(+0.14%)
Mar 24, 2017 873.49 886.69 873.49 879.73 8,943 +3.07(+0.35%)
Mar 23, 2017 884.26 895.15 873.50 876.66 22,620 -8.20(-0.93%)
Mar 22, 2017 886.28 895.02 876.35 884.86 22,265 -0.40(-0.04%)
Mar 21, 2017 894.45 900.01 884.66 885.26 22,344 -11.05(-1.23%)
Mar 20, 2017 898.56 902.02 894.55 896.30 17,660 -4.87(-0.54%)
Mar 17, 2017 904.18 908.93 898.09 901.17 16,656 -1.57(-0.17%)
Mar 16, 2017 903.68 911.92 896.02 902.74 21,895 -2.82(-0.31%)
Mar 15, 2017 905.17 912.91 897.24 905.56 26,953 -5.12(-0.56%)
Mar 14, 2017 906.96 918.57 898.06 910.68 18,001 -1.84(-0.20%)
Mar 13, 2017 911.64 913.92 909.69 912.52 9,971 -2.38(-0.26%)
Mar 10, 2017 915.51 915.92 910.56 914.90 10,452 +0.96(+0.11%)
Mar 09, 2017 914.51 922.29 905.17 913.94 11,378 -2.39(-0.26%)
Mar 08, 2017 912.41 919.86 912.41 916.33 7,355 +1.08(+0.12%)
Mar 07, 2017 916.88 921.35 911.23 915.25 15,722 -5.19(-0.56%)
Mar 06, 2017 925.96 926.07 913.45 920.44 11,654 -1.31(-0.14%)
Mar 03, 2017 928.79 928.79 919.93 921.75 12,884 -8.76(-0.94%)
Mar 02, 2017 936.73 936.73 926.99 930.51 28,700 -9.20(-0.98%)
Mar 01, 2017 930.77 941.63 925.90 939.71 30,481 +10.66(+1.15%)
Feb 28, 2017 931.90 933.52 923.96 929.05 35,389 +0.46(+0.05%)
Feb 27, 2017 926.26 933.73 914.16 928.59 34,699 -3.05(-0.33%)
Feb 24, 2017 930.75 940.70 926.41 931.64 14,816 +4.70(+0.51%)
Feb 23, 2017 920.17 935.99 914.43 926.94 53,004 +14.08(+1.54%)
Feb 22, 2017 929.04 932.76 907.95 912.86 20,957 -13.16(-1.42%)
Feb 21, 2017 885.79 939.88 885.79 926.01 34,819 +21.71(+2.40%)
Feb 17, 2017 904.30 904.30 904.30 0 +1.05(+0.12%)
Feb 16, 2017 895.09 907.55 895.09 903.25 22,013 +2.98(+0.33%)
Feb 15, 2017 896.85 900.27 889.84 900.27 9,965 +3.43(+0.38%)
Feb 14, 2017 889.48 897.88 889.48 896.84 8,795 +1.79(+0.20%)
Feb 13, 2017 890.82 898.69 889.20 895.05 11,320 +5.19(+0.58%)
Feb 10, 2017 883.15 892.61 880.92 889.86 14,549 +12.51(+1.43%)
Feb 09, 2017 878.28 890.17 877.35 877.35 19,420 -5.18(-0.59%)
Feb 08, 2017 882.85 885.72 879.19 882.53 12,401 -1.90(-0.21%)
Feb 07, 2017 884.14 891.03 876.70 884.43 27,800 -16.08(-1.79%)
Feb 06, 2017 894.66 906.66 892.09 900.51 11,579 +0.00(+0.00%)
Feb 03, 2017 905.25 905.25 888.18 900.51 14,954 -7.20(-0.79%)
Feb 02, 2017 888.17 907.71 882.16 907.71 19,592 +16.01(+1.79%)
Feb 01, 2017 905.57 910.94 886.09 891.70 17,642 -11.05(-1.22%)
Jan 31, 2017 903.98 903.98 880.75 902.75 25,420 +17.04(+1.92%)
Jan 30, 2017 883.05 893.06 874.74 885.72 14,866 +0.80(+0.09%)
Jan 27, 2017 889.90 897.45 874.73 884.91 28,996 -8.06(-0.90%)
Jan 26, 2017 901.01 901.01 886.24 892.97 20,409 -6.91(-0.77%)
Jan 25, 2017 892.66 907.02 885.74 899.88 21,212 +14.85(+1.68%)
Jan 24, 2017 872.73 889.10 872.73 885.02 31,643 +13.99(+1.61%)
Jan 23, 2017 869.13 874.21 868.52 871.03 7,734 +1.02(+0.12%)
Jan 20, 2017 867.80 878.18 860.52 870.01 13,336 +4.28(+0.49%)
Jan 19, 2017 857.31 885.82 856.95 865.73 45,502 +8.44(+0.98%)
Jan 18, 2017 843.77 861.71 843.77 857.29 28,634 +16.21(+1.93%)
Jan 17, 2017 834.72 844.24 831.95 841.07 17,288 +3.33(+0.40%)
Jan 13, 2017 837.74 837.74 837.74 0 +1.00(+0.12%)
Jan 12, 2017 836.21 837.08 833.39 836.74 9,668 +3.69(+0.44%)
Jan 11, 2017 836.17 839.93 832.77 833.04 14,692 -2.57(-0.31%)
Jan 10, 2017 839.01 842.46 835.60 835.62 14,094 -3.68(-0.44%)
Jan 09, 2017 847.17 847.42 827.78 839.30 14,337 -6.80(-0.80%)
Jan 06, 2017 843.01 851.38 843.01 846.09 13,981 +4.80(+0.57%)
Jan 05, 2017 833.24 860.81 833.24 841.29 25,473 -5.72(-0.67%)
Jan 04, 2017 843.61 851.48 840.54 847.01 17,487 +3.95(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.