Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

8.910 -0.190 (-2.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.930 8.060 7.865 7.890 4,122 +0.00(+0.00%)
Mar 30, 2021 7.860 7.975 7.860 7.890 1,479 -0.04(-0.50%)
Mar 29, 2021 7.890 7.930 7.860 7.930 1,730 +0.08(+1.02%)
Mar 26, 2021 7.760 7.900 7.760 7.850 4,800 +0.00(+0.00%)
Mar 25, 2021 7.770 7.890 7.770 7.850 11,554 +0.02(+0.32%)
Mar 24, 2021 7.860 7.900 7.800 7.825 6,599 +0.10(+1.31%)
Mar 23, 2021 7.970 7.970 7.690 7.724 8,175 -0.15(-1.92%)
Mar 22, 2021 7.770 8.040 7.760 7.875 9,524 +0.03(+0.32%)
Mar 19, 2021 7.800 7.860 7.660 7.850 3,000 +0.10(+1.29%)
Mar 18, 2021 7.690 7.870 7.610 7.750 10,171 -0.08(-1.02%)
Mar 17, 2021 7.930 7.930 7.690 7.830 13,794 -0.08(-0.98%)
Mar 16, 2021 7.705 7.910 7.705 7.907 5,398 +0.15(+1.90%)
Mar 15, 2021 7.910 7.910 7.710 7.760 26,122 -0.25(-3.12%)
Mar 12, 2021 8.100 8.130 7.973 8.010 9,500 -0.19(-2.26%)
Mar 11, 2021 8.250 8.250 8.195 8.195 3,309 -0.07(-0.91%)
Mar 10, 2021 8.030 8.270 8.030 8.270 6,703 +0.16(+1.94%)
Mar 09, 2021 8.100 8.140 8.088 8.113 2,984 -0.04(-0.46%)
Mar 08, 2021 8.350 8.350 8.098 8.150 23,498 -0.13(-1.57%)
Mar 05, 2021 8.260 8.470 8.210 8.280 98,800 -0.11(-1.31%)
Mar 04, 2021 8.500 8.500 8.300 8.390 4,562 -0.13(-1.58%)
Mar 03, 2021 8.505 8.580 8.420 8.525 4,867 +0.08(+0.89%)
Mar 02, 2021 8.300 8.647 8.300 8.450 13,477 +0.02(+0.24%)
Mar 01, 2021 8.210 8.480 8.201 8.430 10,379 +0.10(+1.20%)
Feb 26, 2021 8.410 8.410 8.250 8.330 10,300 +0.01(+0.11%)
Feb 25, 2021 8.350 8.460 8.220 8.321 8,483 -0.17(-1.99%)
Feb 24, 2021 8.680 8.680 8.410 8.490 10,440 -0.19(-2.14%)
Feb 23, 2021 8.650 8.730 8.600 8.675 10,200 -0.08(-0.91%)
Feb 22, 2021 8.550 8.755 8.550 8.755 8,109 -0.06(-0.68%)
Feb 19, 2021 8.820 8.880 8.750 8.815 12,300 +0.12(+1.43%)
Feb 18, 2021 8.780 8.800 8.660 8.691 7,690 -0.20(-2.24%)
Feb 17, 2021 8.900 8.900 8.580 8.890 18,850 +0.04(+0.45%)
Feb 16, 2021 8.900 8.920 8.680 8.850 24,733 +0.23(+2.70%)
Feb 12, 2021 8.600 8.620 8.450 8.617 10,000 +0.18(+2.10%)
Feb 11, 2021 8.750 8.750 8.410 8.440 27,320 -0.17(-1.97%)
Feb 10, 2021 8.450 8.630 8.430 8.610 15,605 +0.21(+2.50%)
Feb 09, 2021 8.450 8.450 8.340 8.400 17,554 -0.07(-0.83%)
Feb 08, 2021 8.470 8.646 8.460 8.470 16,023 -0.10(-1.17%)
Feb 05, 2021 8.870 8.870 8.490 8.570 6,900 +0.01(+0.06%)
Feb 04, 2021 8.325 8.565 8.325 8.565 8,516 +0.27(+3.28%)
Feb 03, 2021 8.270 8.375 8.270 8.293 4,280 -0.11(-1.27%)
Feb 02, 2021 8.460 8.640 8.400 8.400 13,537 +0.02(+0.24%)
Feb 01, 2021 8.160 8.430 8.160 8.380 25,555 +0.42(+5.28%)
Jan 29, 2021 8.090 8.090 7.910 7.960 6,800 -0.17(-2.15%)
Jan 28, 2021 8.070 8.135 8.030 8.135 2,660 -0.01(-0.06%)
Jan 27, 2021 8.070 8.280 8.070 8.140 21,767 +0.07(+0.80%)
Jan 26, 2021 8.060 8.140 8.030 8.075 20,399 +0.04(+0.56%)
Jan 25, 2021 7.983 8.050 7.940 8.030 9,296 +0.22(+2.82%)
Jan 22, 2021 7.815 7.831 7.810 7.810 1,600 -0.07(-0.83%)
Jan 21, 2021 7.880 7.920 7.850 7.875 4,881 +0.04(+0.57%)
Jan 20, 2021 7.810 7.840 7.755 7.830 14,305 -0.18(-2.25%)
Jan 19, 2021 8.130 8.130 7.860 8.010 18,012 -0.33(-4.01%)
Jan 15, 2021 8.500 8.500 8.270 8.344 14,200 +0.14(+1.66%)
Jan 14, 2021 8.340 8.360 8.200 8.208 190,039 +0.01(+0.10%)
Jan 13, 2021 8.120 8.338 8.080 8.200 14,291 +0.06(+0.80%)
Jan 12, 2021 8.280 8.360 8.115 8.135 11,505 +0.04(+0.56%)
Jan 11, 2021 7.780 8.200 7.780 8.090 11,755 +0.12(+1.51%)
Jan 08, 2021 7.910 8.010 7.820 7.970 13,000 -0.03(-0.38%)
Jan 07, 2021 7.970 8.120 7.970 8.000 20,602 -0.04(-0.47%)
Jan 06, 2021 8.040 8.120 7.930 8.038 26,503 +0.09(+1.11%)
Jan 05, 2021 8.010 8.070 7.930 7.950 24,435 +0.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.