Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Special Opportunities Fund Inc (NY: SPE )

14.76 +0.10 (+0.68%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.747 5.791 5.747 5.787 28,399 -0.00(-0.08%)
Mar 30, 2016 5.720 5.812 5.720 5.791 22,757 +0.08(+1.34%)
Mar 29, 2016 5.707 5.734 5.707 5.715 9,097 +0.03(+0.52%)
Mar 28, 2016 5.703 5.725 5.685 5.685 61,606 +0.01(+0.16%)
Mar 24, 2016 5.689 5.676 5.676 5.676 52,172 -0.02(-0.39%)
Mar 23, 2016 5.723 5.723 5.698 5.698 43,926 -0.00(-0.08%)
Mar 22, 2016 5.703 5.751 5.698 5.703 38,747 -0.00(-0.08%)
Mar 21, 2016 5.689 5.756 5.689 5.707 22,289 +0.02(+0.31%)
Mar 18, 2016 5.672 5.724 5.672 5.689 37,503 +0.00(+0.08%)
Mar 17, 2016 5.663 5.689 5.645 5.685 43,172 +0.02(+0.39%)
Mar 16, 2016 5.636 5.689 5.636 5.663 67,512 +0.02(+0.31%)
Mar 15, 2016 5.650 5.661 5.645 5.645 18,533 -0.04(-0.78%)
Mar 14, 2016 5.694 5.720 5.672 5.689 23,256 -0.04(-0.62%)
Mar 11, 2016 5.694 5.747 5.614 5.725 58,562 +0.04(+0.62%)
Mar 10, 2016 5.703 5.703 5.650 5.689 54,968 +0.03(+0.55%)
Mar 09, 2016 5.632 5.751 5.628 5.658 17,865 +0.04(+0.79%)
Mar 08, 2016 5.623 5.628 5.614 5.614 35,597 +0.00(+0.00%)
Mar 07, 2016 5.579 5.654 5.579 5.614 48,549 +0.04(+0.63%)
Mar 04, 2016 5.583 5.633 5.570 5.579 32,145 -0.01(-0.24%)
Mar 03, 2016 5.552 5.596 5.543 5.592 16,534 +0.02(+0.40%)
Mar 02, 2016 5.574 5.577 5.512 5.570 37,532 +0.01(+0.16%)
Mar 01, 2016 5.521 5.561 5.517 5.561 40,705 +0.07(+1.29%)
Feb 29, 2016 5.476 5.512 5.476 5.490 62,887 +0.02(+0.32%)
Feb 26, 2016 5.450 5.477 5.446 5.473 32,471 +0.04(+0.82%)
Feb 25, 2016 5.380 5.433 5.380 5.428 32,622 +0.05(+0.99%)
Feb 24, 2016 5.388 5.388 5.318 5.375 71,112 -0.02(-0.41%)
Feb 23, 2016 5.402 5.446 5.371 5.397 52,945 -0.01(-0.25%)
Feb 22, 2016 5.402 5.437 5.397 5.411 35,411 +0.06(+1.16%)
Feb 19, 2016 5.380 5.397 5.331 5.349 68,910 -0.03(-0.49%)
Feb 18, 2016 5.419 5.442 5.375 5.375 49,152 -0.04(-0.74%)
Feb 17, 2016 5.384 5.428 5.380 5.415 54,557 +0.04(+0.82%)
Feb 16, 2016 5.349 5.380 5.340 5.371 29,045 +0.03(+0.58%)
Feb 12, 2016 5.304 5.340 5.340 5.340 31,168 +0.08(+1.43%)
Feb 11, 2016 5.371 5.388 5.260 5.264 123,906 -0.14(-2.54%)
Feb 10, 2016 5.388 5.417 5.388 5.402 23,276 +0.02(+0.33%)
Feb 09, 2016 5.397 5.424 5.366 5.384 53,328 -0.03(-0.57%)
Feb 08, 2016 5.442 5.475 5.397 5.415 54,573 -0.09(-1.69%)
Feb 05, 2016 5.486 5.535 5.450 5.508 48,773 -0.01(-0.24%)
Feb 04, 2016 5.481 5.562 5.481 5.521 54,894 +0.01(+0.10%)
Feb 03, 2016 5.517 5.548 5.490 5.515 36,846 -0.00(-0.02%)
Feb 02, 2016 5.535 5.561 5.512 5.517 13,463 -0.04(-0.80%)
Feb 01, 2016 5.473 5.566 5.473 5.561 27,866 +0.06(+1.05%)
Jan 29, 2016 5.433 5.504 5.433 5.504 61,175 +0.05(+0.89%)
Jan 28, 2016 5.446 5.494 5.428 5.455 32,877 +0.02(+0.41%)
Jan 27, 2016 5.384 5.446 5.384 5.433 50,078 +0.02(+0.33%)
Jan 26, 2016 5.344 5.415 5.344 5.415 22,221 +0.08(+1.41%)
Jan 25, 2016 5.380 5.406 5.340 5.340 41,051 -0.07(-1.27%)
Jan 22, 2016 5.344 5.408 5.344 5.408 40,364 +0.10(+1.88%)
Jan 21, 2016 5.282 5.313 5.168 5.309 22,815 +0.04(+0.76%)
Jan 20, 2016 5.313 5.313 5.242 5.269 56,170 -0.12(-2.30%)
Jan 19, 2016 5.481 5.481 5.388 5.393 42,463 -0.08(-1.38%)
Jan 15, 2016 5.459 5.468 5.468 5.468 26,650 -0.09(-1.67%)
Jan 14, 2016 5.557 5.592 5.455 5.561 31,567 +0.00(+0.00%)
Jan 13, 2016 5.596 5.628 5.557 5.561 57,130 -0.09(-1.58%)
Jan 12, 2016 5.676 5.689 5.645 5.651 13,700 +0.01(+0.09%)
Jan 11, 2016 5.672 5.676 5.623 5.645 53,798 -0.03(-0.55%)
Jan 08, 2016 5.681 5.697 5.676 5.676 30,677 +0.00(+0.00%)
Jan 07, 2016 5.698 5.738 5.658 5.676 105,280 -0.07(-1.23%)
Jan 06, 2016 5.743 5.769 5.729 5.747 34,302 -0.04(-0.76%)
Jan 05, 2016 5.858 5.858 5.765 5.791 52,050 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.