Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.195 7.215 7.165 7.210 37,354 -0.01(-0.14%)
Mar 30, 2017 7.230 7.230 7.146 7.220 35,052 +0.03(+0.41%)
Mar 29, 2017 7.156 7.218 7.150 7.190 147,412 +0.08(+1.18%)
Mar 28, 2017 7.091 7.141 7.091 7.106 23,486 +0.01(+0.21%)
Mar 27, 2017 7.077 7.156 7.077 7.091 13,317 -0.05(-0.76%)
Mar 24, 2017 7.091 7.156 7.091 7.146 6,358 +0.04(+0.56%)
Mar 23, 2017 7.089 7.106 7.089 7.106 7,817 +0.03(+0.42%)
Mar 22, 2017 7.060 7.077 7.051 7.077 10,464 -0.01(-0.14%)
Mar 21, 2017 7.151 7.160 7.070 7.086 34,039 -0.09(-1.31%)
Mar 20, 2017 7.091 7.210 7.091 7.180 20,849 +0.08(+1.18%)
Mar 17, 2017 7.101 7.101 7.082 7.096 13,927 -0.00(-0.07%)
Mar 16, 2017 7.156 7.156 7.065 7.101 32,108 +0.00(+0.07%)
Mar 15, 2017 6.998 7.096 6.998 7.096 8,547 +0.08(+1.13%)
Mar 14, 2017 7.007 7.034 6.978 7.017 22,626 -0.02(-0.35%)
Mar 13, 2017 7.032 7.057 7.017 7.042 34,718 -0.02(-0.35%)
Mar 10, 2017 7.045 7.072 7.032 7.067 29,324 +0.02(+0.28%)
Mar 09, 2017 7.048 7.048 7.038 7.047 9,742 -0.02(-0.28%)
Mar 08, 2017 7.095 7.111 7.045 7.067 156,067 -0.04(-0.56%)
Mar 07, 2017 7.101 7.131 7.082 7.106 26,521 +0.00(+0.07%)
Mar 06, 2017 7.131 7.131 7.101 7.101 21,994 -0.03(-0.48%)
Mar 03, 2017 7.116 7.146 7.116 7.136 22,902 +0.00(+0.00%)
Mar 02, 2017 7.249 7.249 7.077 7.136 61,641 -0.08(-1.09%)
Mar 01, 2017 7.163 7.215 7.163 7.215 58,479 +0.09(+1.23%)
Feb 28, 2017 7.138 7.146 7.096 7.127 29,070 -0.04(-0.61%)
Feb 27, 2017 7.141 7.175 7.126 7.170 40,534 +0.01(+0.21%)
Feb 24, 2017 7.221 7.221 7.121 7.156 39,877 -0.08(-1.09%)
Feb 23, 2017 7.180 7.234 7.170 7.234 17,131 +0.06(+0.83%)
Feb 22, 2017 7.180 7.180 7.138 7.175 32,144 +0.04(+0.55%)
Feb 21, 2017 7.151 7.180 7.101 7.136 46,745 -0.01(-0.20%)
Feb 17, 2017 7.151 7.151 7.151 0 -0.02(-0.34%)
Feb 16, 2017 7.116 7.234 7.037 7.175 37,243 +0.03(+0.48%)
Feb 15, 2017 7.096 7.141 7.067 7.141 35,014 +0.02(+0.35%)
Feb 14, 2017 7.072 7.116 7.060 7.116 17,271 +0.02(+0.28%)
Feb 13, 2017 7.078 7.101 7.072 7.096 17,066 +0.04(+0.50%)
Feb 10, 2017 7.052 7.062 7.042 7.061 14,531 +0.02(+0.27%)
Feb 09, 2017 7.037 7.052 7.037 7.042 40,876 +0.01(+0.14%)
Feb 08, 2017 7.022 7.032 7.020 7.032 7,493 +0.02(+0.35%)
Feb 07, 2017 7.012 7.052 6.993 7.007 92,318 -0.02(-0.35%)
Feb 06, 2017 6.909 7.042 6.909 7.032 85,745 +0.03(+0.49%)
Feb 03, 2017 7.003 7.026 6.998 6.998 49,843 +0.01(+0.14%)
Feb 02, 2017 7.017 7.017 6.988 6.988 22,183 -0.00(-0.04%)
Feb 01, 2017 7.012 7.012 6.973 6.991 16,952 +0.03(+0.47%)
Jan 31, 2017 6.938 6.976 6.914 6.958 21,267 -0.03(-0.42%)
Jan 30, 2017 6.959 7.022 6.959 6.988 59,586 -0.04(-0.63%)
Jan 27, 2017 6.980 7.032 6.980 7.032 17,374 +0.06(+0.90%)
Jan 26, 2017 7.007 7.019 6.948 6.970 20,857 -0.08(-1.10%)
Jan 25, 2017 6.958 7.052 6.958 7.047 24,108 +0.04(+0.63%)
Jan 24, 2017 6.948 7.003 6.948 7.003 9,414 +0.03(+0.42%)
Jan 23, 2017 6.998 6.998 6.884 6.973 43,733 -0.03(-0.49%)
Jan 20, 2017 6.987 7.007 6.983 7.007 9,430 +0.03(+0.42%)
Jan 19, 2017 6.946 6.978 6.933 6.978 27,727 -0.02(-0.28%)
Jan 18, 2017 6.933 6.998 6.933 6.998 39,857 +0.06(+0.85%)
Jan 17, 2017 6.909 6.943 6.849 6.938 70,883 +0.01(+0.21%)
Jan 13, 2017 6.924 6.924 6.924 0 -0.04(-0.57%)
Jan 12, 2017 6.904 6.983 6.889 6.963 59,525 +0.06(+0.86%)
Jan 11, 2017 6.904 6.918 6.899 6.904 13,751 -0.01(-0.21%)
Jan 10, 2017 6.919 6.941 6.894 6.919 31,095 +0.04(+0.65%)
Jan 09, 2017 6.921 6.924 6.853 6.874 67,657 -0.04(-0.57%)
Jan 06, 2017 6.879 6.914 6.879 6.914 36,467 +0.03(+0.50%)
Jan 05, 2017 6.924 6.924 6.879 6.879 31,212 -0.02(-0.29%)
Jan 04, 2017 6.894 6.904 6.834 6.899 64,915 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.