Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.11 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.344 6.489 6.212 6.271 49,043 +0.02(+0.26%)
Mar 30, 2020 6.053 6.291 6.024 6.255 54,659 +0.15(+2.43%)
Mar 27, 2020 6.146 6.222 5.941 6.106 41,507 -0.13(-2.01%)
Mar 26, 2020 6.027 6.551 6.027 6.232 93,527 +0.15(+2.39%)
Mar 25, 2020 5.446 6.331 5.409 6.086 89,600 +0.50(+8.85%)
Mar 24, 2020 5.459 5.704 5.294 5.591 113,856 +0.39(+7.56%)
Mar 23, 2020 5.737 5.737 4.954 5.199 80,502 -0.68(-11.52%)
Mar 20, 2020 5.743 6.159 5.697 5.875 65,896 +0.24(+4.22%)
Mar 19, 2020 5.149 5.690 5.083 5.637 184,659 +0.37(+7.02%)
Mar 18, 2020 6.199 6.284 5.037 5.268 202,069 -1.29(-19.64%)
Mar 17, 2020 6.687 6.819 6.410 6.555 144,612 -0.15(-2.17%)
Mar 16, 2020 7.314 7.657 6.621 6.700 60,841 -0.96(-12.55%)
Mar 13, 2020 7.301 7.675 7.301 7.661 58,794 +0.55(+7.73%)
Mar 12, 2020 7.629 7.673 7.007 7.111 104,327 -0.79(-9.95%)
Mar 11, 2020 8.107 8.225 7.864 7.897 99,273 -0.34(-4.13%)
Mar 10, 2020 8.290 8.447 8.185 8.238 179,941 +0.00(+0.00%)
Mar 09, 2020 8.270 8.349 8.172 8.238 66,145 -0.46(-5.34%)
Mar 06, 2020 8.827 8.827 8.631 8.703 93,002 -0.18(-1.99%)
Mar 05, 2020 8.893 8.965 8.840 8.879 38,124 -0.07(-0.80%)
Mar 04, 2020 8.912 9.030 8.912 8.951 39,392 +0.05(+0.59%)
Mar 03, 2020 8.932 8.945 8.840 8.899 53,848 -0.01(-0.15%)
Mar 02, 2020 8.735 9.051 8.729 8.912 263,261 +0.07(+0.81%)
Feb 28, 2020 9.063 9.099 8.631 8.840 207,689 -0.29(-3.23%)
Feb 27, 2020 9.390 9.390 9.082 9.135 61,433 -0.32(-3.37%)
Feb 26, 2020 9.325 9.495 9.168 9.453 63,145 +0.06(+0.60%)
Feb 25, 2020 9.672 9.672 9.318 9.397 39,741 -0.21(-2.18%)
Feb 24, 2020 9.619 9.639 9.541 9.606 65,877 -0.10(-1.08%)
Feb 21, 2020 9.790 9.790 9.711 9.711 20,768 -0.08(-0.80%)
Feb 20, 2020 9.803 9.822 9.737 9.790 60,620 -0.01(-0.07%)
Feb 19, 2020 9.744 9.805 9.737 9.796 28,813 +0.06(+0.61%)
Feb 18, 2020 9.731 9.737 9.712 9.737 7,156 +0.00(+0.01%)
Feb 14, 2020 9.777 9.790 9.718 9.736 14,049 +0.00(+0.04%)
Feb 13, 2020 9.737 9.741 9.715 9.732 32,461 +0.01(+0.14%)
Feb 12, 2020 9.728 9.728 9.696 9.718 67,595 +0.03(+0.32%)
Feb 11, 2020 9.722 9.722 9.666 9.688 40,309 +0.01(+0.12%)
Feb 10, 2020 9.683 9.728 9.655 9.676 31,086 -0.01(-0.09%)
Feb 07, 2020 9.729 9.729 9.683 9.684 14,599 -0.01(-0.11%)
Feb 06, 2020 9.650 9.741 9.650 9.696 7,474 +0.03(+0.34%)
Feb 05, 2020 9.670 9.670 9.643 9.663 11,316 +0.07(+0.68%)
Feb 04, 2020 9.657 9.657 9.598 9.598 21,176 +0.03(+0.34%)
Feb 03, 2020 9.611 9.617 9.559 9.565 26,000 +0.01(+0.14%)
Jan 31, 2020 9.611 9.611 9.514 9.552 43,491 -0.03(-0.34%)
Jan 30, 2020 9.588 9.614 9.546 9.585 16,890 -0.03(-0.34%)
Jan 29, 2020 9.683 9.692 9.572 9.617 31,891 +0.00(+0.00%)
Jan 28, 2020 9.504 9.637 9.504 9.617 17,184 +0.06(+0.61%)
Jan 27, 2020 9.500 9.585 9.247 9.559 33,374 -0.04(-0.41%)
Jan 24, 2020 9.689 9.710 9.598 9.598 36,882 -0.04(-0.41%)
Jan 23, 2020 9.681 9.702 9.598 9.637 16,724 -0.02(-0.17%)
Jan 22, 2020 9.598 9.658 9.598 9.653 56,994 +0.03(+0.34%)
Jan 21, 2020 9.683 9.683 9.605 9.621 17,570 -0.02(-0.24%)
Jan 17, 2020 9.663 9.693 9.630 9.643 29,045 +0.00(+0.00%)
Jan 16, 2020 9.650 9.707 9.633 9.643 40,729 +0.01(+0.10%)
Jan 15, 2020 9.589 9.662 9.571 9.634 63,185 -0.00(-0.00%)
Jan 14, 2020 9.647 9.647 9.610 9.634 20,214 +0.00(+0.00%)
Jan 13, 2020 9.634 9.660 9.621 9.634 37,964 +0.05(+0.47%)
Jan 10, 2020 9.550 9.641 9.550 9.589 31,858 +0.04(+0.41%)
Jan 09, 2020 9.596 9.596 9.550 9.550 14,495 +0.02(+0.20%)
Jan 08, 2020 9.486 9.563 9.486 9.531 18,478 +0.06(+0.67%)
Jan 07, 2020 9.434 9.510 9.421 9.467 21,124 -0.01(-0.12%)
Jan 06, 2020 9.557 9.557 9.408 9.479 55,858 -0.08(-0.80%)
Jan 03, 2020 9.589 9.615 9.505 9.556 42,684 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.