Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.850 +0.040 (+0.69%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.716 5.716 5.686 5.706 24,663 +0.01(+0.26%)
Mar 27, 2024 5.686 5.697 5.676 5.691 74,369 +0.00(+0.09%)
Mar 26, 2024 5.656 5.696 5.656 5.686 55,579 -0.01(-0.16%)
Mar 25, 2024 5.716 5.726 5.686 5.695 38,017 -0.03(-0.54%)
Mar 22, 2024 5.735 5.755 5.711 5.726 49,837 +0.02(+0.35%)
Mar 21, 2024 5.716 5.726 5.691 5.706 67,503 -0.01(-0.17%)
Mar 20, 2024 5.745 5.745 5.716 5.716 37,097 -0.01(-0.26%)
Mar 19, 2024 5.775 5.775 5.706 5.731 54,754 +0.00(+0.09%)
Mar 18, 2024 5.735 5.765 5.726 5.726 31,170 -0.01(-0.17%)
Mar 15, 2024 5.745 5.745 5.706 5.735 33,685 +0.01(+0.17%)
Mar 14, 2024 5.765 5.805 5.716 5.726 84,710 -0.08(-1.36%)
Mar 13, 2024 5.805 5.805 5.745 5.805 100,126 +0.02(+0.34%)
Mar 12, 2024 5.795 5.805 5.765 5.785 76,925 -0.01(-0.17%)
Mar 11, 2024 5.834 5.834 5.765 5.795 62,814 +0.00(+0.00%)
Mar 08, 2024 5.785 5.815 5.765 5.795 44,169 +0.04(+0.71%)
Mar 07, 2024 5.783 5.793 5.734 5.754 40,832 -0.02(-0.34%)
Mar 06, 2024 5.773 5.793 5.714 5.773 52,627 +0.00(+0.00%)
Mar 05, 2024 5.754 5.783 5.734 5.773 111,139 +0.00(+0.00%)
Mar 04, 2024 5.744 5.773 5.714 5.773 99,692 +0.00(+0.00%)
Mar 01, 2024 5.793 5.803 5.744 5.773 117,467 -0.02(-0.34%)
Feb 29, 2024 5.744 5.793 5.734 5.793 32,587 +0.05(+0.86%)
Feb 28, 2024 5.754 5.788 5.744 5.744 27,343 +0.00(+0.00%)
Feb 27, 2024 5.793 5.793 5.744 5.744 56,557 -0.05(-0.85%)
Feb 26, 2024 5.833 5.852 5.793 5.793 42,529 -0.06(-1.01%)
Feb 23, 2024 5.882 5.882 5.842 5.852 43,747 +0.00(+0.00%)
Feb 22, 2024 5.764 5.980 5.759 5.852 117,615 +0.09(+1.54%)
Feb 21, 2024 5.773 5.793 5.744 5.764 12,494 +0.01(+0.10%)
Feb 20, 2024 5.704 5.803 5.704 5.758 102,023 +0.05(+0.93%)
Feb 16, 2024 5.695 5.833 5.665 5.704 114,028 +0.01(+0.17%)
Feb 15, 2024 5.685 5.714 5.685 5.695 84,335 +0.01(+0.17%)
Feb 14, 2024 5.675 5.704 5.645 5.685 65,106 +0.02(+0.35%)
Feb 13, 2024 5.655 5.695 5.645 5.665 47,921 -0.05(-0.86%)
Feb 12, 2024 5.724 5.754 5.704 5.714 64,511 +0.02(+0.35%)
Feb 09, 2024 5.734 5.754 5.690 5.695 79,941 +0.00(+0.03%)
Feb 08, 2024 5.713 5.713 5.664 5.693 81,687 +0.00(+0.00%)
Feb 07, 2024 5.683 5.723 5.683 5.693 243,537 +0.03(+0.52%)
Feb 06, 2024 5.615 5.676 5.615 5.664 38,591 +0.02(+0.35%)
Feb 05, 2024 5.654 5.674 5.615 5.644 44,946 -0.04(-0.69%)
Feb 02, 2024 5.664 5.713 5.654 5.683 89,128 -0.06(-1.03%)
Feb 01, 2024 5.693 5.752 5.693 5.742 75,497 +0.08(+1.39%)
Jan 31, 2024 5.654 5.688 5.613 5.664 102,806 +0.06(+1.05%)
Jan 30, 2024 5.605 5.624 5.585 5.605 58,426 +0.02(+0.35%)
Jan 29, 2024 5.566 5.595 5.546 5.585 98,608 +0.05(+0.89%)
Jan 26, 2024 5.546 5.585 5.536 5.536 87,181 -0.01(-0.18%)
Jan 25, 2024 5.566 5.595 5.516 5.546 103,550 +0.00(+0.00%)
Jan 24, 2024 5.566 5.575 5.536 5.546 98,225 +0.00(+0.09%)
Jan 23, 2024 5.546 5.585 5.516 5.541 75,166 -0.02(-0.44%)
Jan 22, 2024 5.585 5.634 5.556 5.566 77,497 +0.01(+0.18%)
Jan 19, 2024 5.585 5.585 5.477 5.556 203,245 +0.01(+0.18%)
Jan 18, 2024 5.546 5.585 5.536 5.546 130,843 -0.03(-0.53%)
Jan 17, 2024 5.644 5.644 5.566 5.575 114,864 -0.07(-1.22%)
Jan 16, 2024 5.742 5.693 5.634 5.644 61,980 -0.06(-1.03%)
Jan 12, 2024 5.703 5.718 5.693 5.703 57,903 +0.00(+0.09%)
Jan 11, 2024 5.693 5.723 5.683 5.698 58,412 +0.02(+0.29%)
Jan 10, 2024 5.682 5.692 5.662 5.682 192,433 +0.00(+0.00%)
Jan 09, 2024 5.701 5.741 5.667 5.682 61,952 -0.05(-0.85%)
Jan 08, 2024 5.662 5.731 5.662 5.731 24,482 +0.08(+1.38%)
Jan 05, 2024 5.682 5.711 5.653 5.653 98,811 -0.01(-0.17%)
Jan 04, 2024 5.701 5.701 5.662 5.662 38,324 -0.03(-0.60%)
Jan 03, 2024 5.662 5.731 5.623 5.697 115,301 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.