Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.368 8.381 8.341 8.368 126,085 -0.01(-0.08%)
Mar 30, 2017 8.348 8.374 8.337 8.374 157,582 +0.03(+0.40%)
Mar 29, 2017 8.354 8.391 8.341 8.341 311,446 -0.01(-0.08%)
Mar 28, 2017 8.374 8.374 8.341 8.348 130,464 +0.00(+0.00%)
Mar 27, 2017 8.321 8.368 8.314 8.348 221,470 +0.03(+0.40%)
Mar 24, 2017 8.328 8.354 8.314 8.314 184,403 -0.01(-0.08%)
Mar 23, 2017 8.394 8.394 8.321 8.321 180,154 -0.05(-0.56%)
Mar 22, 2017 8.348 8.401 8.341 8.368 250,558 +0.02(+0.24%)
Mar 21, 2017 8.328 8.361 8.319 8.348 181,662 +0.02(+0.24%)
Mar 20, 2017 8.254 8.334 8.254 8.328 220,445 +0.08(+0.97%)
Mar 17, 2017 8.215 8.268 8.215 8.248 83,523 +0.01(+0.16%)
Mar 16, 2017 8.241 8.261 8.195 8.235 103,637 -0.03(-0.32%)
Mar 15, 2017 8.148 8.274 8.128 8.261 196,068 +0.11(+1.39%)
Mar 14, 2017 8.141 8.148 8.121 8.148 114,562 -0.01(-0.08%)
Mar 13, 2017 8.155 8.168 8.135 8.155 142,412 +0.00(+0.00%)
Mar 10, 2017 8.135 8.168 8.129 8.155 185,902 +0.00(+0.00%)
Mar 09, 2017 8.254 8.261 8.121 8.155 414,046 -0.12(-1.41%)
Mar 08, 2017 8.225 8.284 8.205 8.271 446,854 +0.02(+0.24%)
Mar 07, 2017 8.278 8.298 8.245 8.251 119,724 -0.03(-0.40%)
Mar 06, 2017 8.291 8.311 8.278 8.284 258,709 -0.01(-0.08%)
Mar 03, 2017 8.291 8.298 8.258 8.291 212,021 +0.01(+0.08%)
Mar 02, 2017 8.298 8.304 8.258 8.284 299,416 -0.01(-0.08%)
Mar 01, 2017 8.311 8.324 8.278 8.291 384,636 -0.05(-0.56%)
Feb 28, 2017 8.311 8.344 8.311 8.337 154,793 +0.03(+0.40%)
Feb 27, 2017 8.324 8.357 8.304 8.304 133,347 -0.02(-0.24%)
Feb 24, 2017 8.337 8.370 8.324 8.324 158,738 -0.01(-0.16%)
Feb 23, 2017 8.337 8.357 8.317 8.337 260,665 +0.03(+0.32%)
Feb 22, 2017 8.284 8.321 8.284 8.311 235,795 +0.02(+0.24%)
Feb 21, 2017 8.278 8.291 8.251 8.291 298,656 +0.00(+0.00%)
Feb 17, 2017 8.291 8.291 8.291 0 +0.03(+0.40%)
Feb 16, 2017 8.284 8.284 8.238 8.258 290,409 -0.01(-0.16%)
Feb 15, 2017 8.304 8.337 8.271 8.271 408,919 -0.05(-0.64%)
Feb 14, 2017 8.331 8.357 8.304 8.324 383,847 +0.00(+0.00%)
Feb 13, 2017 8.291 8.350 8.278 8.324 419,787 +0.04(+0.48%)
Feb 10, 2017 8.403 8.417 8.284 8.284 478,337 -0.12(-1.42%)
Feb 09, 2017 8.430 8.430 8.377 8.403 257,455 -0.03(-0.35%)
Feb 08, 2017 8.407 8.433 8.394 8.433 377,253 +0.06(+0.71%)
Feb 07, 2017 8.321 8.387 8.321 8.374 302,883 +0.07(+0.79%)
Feb 06, 2017 8.275 8.334 8.275 8.308 455,888 +0.05(+0.55%)
Feb 03, 2017 8.295 8.308 8.249 8.263 301,526 -0.01(-0.07%)
Feb 02, 2017 8.223 8.288 8.223 8.269 477,950 -0.03(-0.32%)
Feb 01, 2017 8.302 8.308 8.282 8.295 192,953 +0.01(+0.16%)
Jan 31, 2017 8.315 8.341 8.275 8.282 293,470 -0.01(-0.16%)
Jan 30, 2017 8.328 8.328 8.288 8.295 224,840 -0.03(-0.32%)
Jan 27, 2017 8.275 8.328 8.262 8.321 216,683 +0.07(+0.80%)
Jan 26, 2017 8.288 8.295 8.249 8.255 250,183 -0.03(-0.32%)
Jan 25, 2017 8.275 8.288 8.255 8.282 247,620 +0.00(+0.00%)
Jan 24, 2017 8.315 8.328 8.269 8.282 185,474 -0.03(-0.32%)
Jan 23, 2017 8.249 8.308 8.249 8.308 231,375 +0.07(+0.80%)
Jan 20, 2017 8.269 8.282 8.223 8.242 260,804 -0.02(-0.24%)
Jan 19, 2017 8.275 8.296 8.236 8.262 187,459 -0.03(-0.32%)
Jan 18, 2017 8.275 8.302 8.269 8.288 140,068 +0.01(+0.16%)
Jan 17, 2017 8.354 8.400 8.269 8.275 260,105 -0.06(-0.71%)
Jan 13, 2017 8.334 8.334 8.334 0 +0.03(+0.32%)
Jan 12, 2017 8.321 8.361 8.308 8.308 271,778 +0.03(+0.40%)
Jan 11, 2017 8.308 8.308 8.242 8.275 156,079 -0.00(-0.04%)
Jan 10, 2017 8.200 8.278 8.200 8.278 274,601 +0.09(+1.04%)
Jan 09, 2017 8.161 8.200 8.154 8.193 260,987 +0.09(+1.13%)
Jan 06, 2017 8.049 8.102 8.023 8.102 449,424 +0.07(+0.81%)
Jan 05, 2017 8.036 8.095 8.036 8.036 521,019 -0.02(-0.24%)
Jan 04, 2017 8.108 8.108 8.020 8.056 420,849 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.