Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.74 -0.10 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.415 7.422 7.411 7.411 55,699 +0.00(+0.00%)
Mar 27, 2013 7.411 7.415 7.411 7.411 138,950 +0.00(+0.00%)
Mar 26, 2013 7.466 7.470 7.411 7.411 221,459 -0.06(-0.74%)
Mar 25, 2013 7.411 7.596 7.411 7.466 238,364 +0.06(+0.75%)
Mar 22, 2013 7.411 7.415 7.411 7.411 348,640 +0.00(+0.00%)
Mar 21, 2013 7.422 7.422 7.411 7.411 54,082 +0.00(+0.00%)
Mar 20, 2013 7.429 7.429 7.411 7.411 589,933 -0.00(-0.05%)
Mar 19, 2013 7.411 7.466 7.411 7.415 95,997 +0.00(+0.05%)
Mar 18, 2013 7.411 7.437 7.411 7.411 120,331 +0.00(+0.00%)
Mar 15, 2013 7.448 7.466 7.411 7.411 47,829 -0.04(-0.50%)
Mar 14, 2013 7.411 7.448 7.411 7.448 137,012 +0.04(+0.50%)
Mar 13, 2013 7.411 7.415 7.411 7.411 257,323 +0.00(+0.00%)
Mar 12, 2013 7.415 7.415 7.411 7.411 217,044 +0.00(+0.00%)
Mar 11, 2013 7.418 7.418 7.411 7.411 38,902 +0.00(+0.00%)
Mar 08, 2013 7.415 7.440 7.411 7.411 202,346 +0.00(+0.00%)
Mar 07, 2013 7.418 7.421 7.411 7.411 133,277 +0.00(+0.00%)
Mar 06, 2013 7.411 7.426 7.411 7.411 115,719 +0.00(+0.00%)
Mar 05, 2013 7.411 7.418 7.411 7.411 123,680 +0.00(+0.00%)
Mar 04, 2013 7.411 7.422 7.411 7.411 380,550 +0.00(+0.00%)
Mar 01, 2013 7.411 7.415 7.411 7.411 566,502 +0.00(+0.00%)
Feb 28, 2013 7.418 7.418 7.411 7.411 330,021 +0.00(+0.00%)
Feb 27, 2013 7.422 7.422 7.411 7.411 789,764 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.