Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jumei International Holding Ltd (NY: JMEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.380 2.380 2.340 2.360 153,900 +0.01(+0.43%)
Mar 28, 2019 2.350 2.395 2.335 2.350 220,054 +0.01(+0.43%)
Mar 27, 2019 2.380 2.400 2.320 2.340 228,481 -0.03(-1.27%)
Mar 26, 2019 2.360 2.390 2.350 2.370 147,020 +0.01(+0.42%)
Mar 25, 2019 2.320 2.370 2.320 2.360 363,696 +0.02(+0.85%)
Mar 22, 2019 2.300 2.360 2.274 2.340 428,700 -0.01(-0.43%)
Mar 21, 2019 2.340 2.380 2.340 2.350 157,157 +0.00(+0.00%)
Mar 20, 2019 2.340 2.370 2.330 2.350 254,568 -0.01(-0.42%)
Mar 19, 2019 2.330 2.400 2.315 2.360 316,177 +0.03(+1.29%)
Mar 18, 2019 2.330 2.380 2.255 2.330 609,779 -0.01(-0.43%)
Mar 15, 2019 2.370 2.400 2.330 2.340 262,700 -0.03(-1.27%)
Mar 14, 2019 2.340 2.390 2.310 2.370 354,886 +0.03(+1.28%)
Mar 13, 2019 2.330 2.370 2.305 2.340 488,998 -0.01(-0.43%)
Mar 12, 2019 2.390 2.430 2.320 2.350 171,178 -0.03(-1.26%)
Mar 11, 2019 2.360 2.400 2.330 2.380 272,717 +0.03(+1.28%)
Mar 08, 2019 2.290 2.390 2.280 2.350 447,500 -0.03(-1.26%)
Mar 07, 2019 2.320 2.420 2.260 2.380 738,244 +0.04(+1.71%)
Mar 06, 2019 2.460 2.500 2.310 2.340 1,048,446 -0.13(-5.26%)
Mar 05, 2019 2.490 2.500 2.450 2.470 459,226 -0.02(-0.80%)
Mar 04, 2019 2.600 2.650 2.460 2.490 916,188 -0.14(-5.32%)
Mar 01, 2019 2.670 2.720 2.600 2.630 383,200 -0.02(-0.75%)
Feb 28, 2019 2.780 2.790 2.630 2.650 761,261 -0.13(-4.68%)
Feb 27, 2019 2.740 2.780 2.700 2.780 529,065 +0.03(+1.09%)
Feb 26, 2019 2.750 2.780 2.720 2.750 795,380 -0.01(-0.36%)
Feb 25, 2019 2.770 2.800 2.710 2.760 1,134,597 +0.11(+4.15%)
Feb 22, 2019 2.500 2.740 2.500 2.650 4,385,700 +0.15(+6.00%)
Feb 21, 2019 2.490 2.500 2.473 2.500 338,600 +0.00(+0.00%)
Feb 20, 2019 2.500 2.510 2.475 2.500 502,192 +0.00(+0.00%)
Feb 19, 2019 2.460 2.500 2.450 2.500 1,052,448 +0.03(+1.21%)
Feb 15, 2019 2.550 2.550 2.465 2.470 573,400 -0.08(-3.14%)
Feb 14, 2019 2.540 2.550 2.480 2.550 526,996 +0.00(+0.00%)
Feb 13, 2019 2.540 2.550 2.490 2.550 479,105 +0.01(+0.39%)
Feb 12, 2019 2.490 2.555 2.490 2.540 340,351 +0.00(+0.00%)
Feb 11, 2019 2.570 2.570 2.520 2.540 353,536 -0.01(-0.39%)
Feb 08, 2019 2.460 2.555 2.460 2.550 333,700 +0.07(+2.82%)
Feb 07, 2019 2.520 2.550 2.400 2.480 429,356 -0.07(-2.75%)
Feb 06, 2019 2.570 2.586 2.520 2.550 234,562 -0.04(-1.54%)
Feb 05, 2019 2.450 2.600 2.420 2.590 354,698 +0.14(+5.71%)
Feb 04, 2019 2.450 2.470 2.400 2.450 200,348 -0.03(-1.21%)
Feb 01, 2019 2.510 2.550 2.415 2.480 441,500 -0.03(-1.20%)
Jan 31, 2019 2.630 2.630 2.450 2.510 882,163 -0.12(-4.56%)
Jan 30, 2019 2.500 2.650 2.470 2.630 1,126,427 +0.13(+5.20%)
Jan 29, 2019 2.410 2.500 2.340 2.500 1,227,303 +0.12(+5.04%)
Jan 28, 2019 2.230 2.390 2.200 2.380 1,138,070 +0.15(+6.73%)
Jan 25, 2019 2.210 2.250 2.180 2.230 374,500 +0.05(+2.29%)
Jan 24, 2019 2.140 2.210 2.140 2.180 804,372 +0.01(+0.46%)
Jan 23, 2019 2.120 2.190 2.095 2.170 388,065 +0.06(+2.84%)
Jan 22, 2019 2.190 2.190 2.070 2.110 549,502 -0.09(-4.09%)
Jan 18, 2019 2.120 2.200 2.080 2.200 722,500 +0.11(+5.26%)
Jan 17, 2019 2.150 2.190 2.080 2.090 514,459 -0.06(-2.79%)
Jan 16, 2019 2.070 2.150 2.070 2.150 545,884 +0.10(+4.88%)
Jan 15, 2019 2.040 2.130 2.040 2.050 493,770 +0.01(+0.49%)
Jan 14, 2019 1.940 2.080 1.940 2.040 397,525 +0.06(+3.03%)
Jan 11, 2019 2.010 2.040 1.960 1.980 372,900 -0.05(-2.46%)
Jan 10, 2019 2.040 2.060 1.980 2.030 488,643 -0.01(-0.49%)
Jan 09, 2019 1.920 2.050 1.920 2.040 535,017 +0.12(+6.25%)
Jan 08, 2019 2.020 2.020 1.880 1.920 633,044 -0.11(-5.42%)
Jan 07, 2019 1.950 2.060 1.930 2.030 386,883 +0.08(+4.10%)
Jan 04, 2019 1.870 1.985 1.870 1.950 454,300 +0.07(+3.72%)
Jan 03, 2019 1.890 1.890 1.860 1.880 359,027 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.