Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.698 7.833 7.617 7.634 151,165 -0.06(-0.84%)
Mar 30, 2015 7.666 7.752 7.650 7.698 67,875 +0.04(+0.56%)
Mar 27, 2015 7.709 7.747 7.655 7.655 164,955 -0.04(-0.49%)
Mar 26, 2015 7.806 7.823 7.682 7.693 147,579 -0.05(-0.66%)
Mar 25, 2015 7.725 7.779 7.639 7.744 157,353 +0.03(+0.38%)
Mar 24, 2015 7.769 7.844 7.704 7.715 226,841 +0.01(+0.07%)
Mar 23, 2015 7.650 7.855 7.626 7.709 161,588 +0.07(+0.92%)
Mar 20, 2015 7.601 7.688 7.558 7.639 156,768 +0.12(+1.65%)
Mar 19, 2015 7.439 7.542 7.374 7.515 170,106 +0.00(+0.00%)
Mar 18, 2015 7.434 7.585 7.369 7.515 185,644 +0.08(+1.02%)
Mar 17, 2015 7.439 7.498 7.342 7.439 182,349 +0.00(+0.00%)
Mar 16, 2015 7.585 7.617 7.315 7.439 183,210 -0.15(-1.99%)
Mar 13, 2015 7.612 7.742 7.563 7.590 116,349 -0.06(-0.78%)
Mar 12, 2015 7.839 7.974 7.590 7.650 159,104 -0.19(-2.41%)
Mar 11, 2015 8.109 8.276 7.801 7.839 157,373 -0.27(-3.33%)
Mar 10, 2015 8.077 8.260 8.060 8.109 125,706 +0.00(+0.00%)
Mar 09, 2015 8.282 8.387 8.082 8.109 89,081 -0.21(-2.53%)
Mar 06, 2015 8.428 8.476 8.271 8.320 101,253 -0.11(-1.35%)
Mar 05, 2015 8.536 8.633 8.368 8.433 101,992 -0.07(-0.79%)
Mar 04, 2015 8.568 8.487 8.444 8.501 118,377 +0.01(+0.16%)
Mar 03, 2015 8.401 8.563 8.395 8.487 102,336 +0.05(+0.64%)
Mar 02, 2015 8.352 8.493 8.303 8.433 105,659 +0.12(+1.43%)
Feb 27, 2015 8.444 8.530 8.314 8.314 169,871 -0.16(-1.91%)
Feb 26, 2015 8.854 8.854 8.417 8.476 194,718 -0.40(-4.51%)
Feb 25, 2015 8.584 8.914 8.536 8.876 322,386 +0.30(+3.46%)
Feb 24, 2015 8.493 8.887 8.455 8.579 431,601 +0.14(+1.66%)
Feb 23, 2015 8.601 8.601 8.293 8.438 362,891 -0.16(-1.88%)
Feb 20, 2015 8.433 8.709 8.352 8.601 314,612 +0.21(+2.45%)
Feb 19, 2015 8.158 8.428 8.158 8.395 151,557 +0.14(+1.64%)
Feb 18, 2015 8.287 8.353 8.212 8.260 125,226 -0.09(-1.10%)
Feb 17, 2015 8.347 8.401 8.212 8.352 136,323 +0.02(+0.19%)
Feb 13, 2015 8.266 8.336 8.336 8.336 169,000 +0.10(+1.18%)
Feb 12, 2015 8.287 8.352 8.201 8.239 206,942 -0.03(-0.33%)
Feb 11, 2015 8.314 8.314 8.152 8.266 116,654 -0.03(-0.33%)
Feb 10, 2015 8.493 8.665 8.271 8.293 228,311 -0.31(-3.64%)
Feb 09, 2015 8.703 8.725 8.606 8.606 196,760 -0.03(-0.38%)
Feb 06, 2015 8.606 8.745 8.574 8.638 432,688 +0.02(+0.19%)
Feb 05, 2015 8.552 8.860 8.487 8.622 446,461 +0.18(+2.18%)
Feb 04, 2015 8.411 8.547 8.352 8.438 207,288 +0.01(+0.13%)
Feb 03, 2015 8.239 8.428 8.168 8.428 311,367 +0.28(+3.38%)
Feb 02, 2015 8.136 8.233 8.114 8.152 214,693 +0.14(+1.68%)
Jan 30, 2015 8.017 8.120 7.995 8.017 267,562 -0.01(-0.13%)
Jan 29, 2015 8.028 8.244 7.860 8.028 147,006 +0.00(+0.00%)
Jan 28, 2015 8.050 8.082 7.974 8.028 214,308 +0.02(+0.20%)
Jan 27, 2015 7.941 8.050 7.909 8.012 140,782 +0.03(+0.41%)
Jan 26, 2015 8.050 8.082 7.887 7.979 167,796 -0.02(-0.20%)
Jan 23, 2015 7.990 8.120 7.936 7.995 440,353 -0.03(-0.40%)
Jan 22, 2015 7.931 8.163 7.817 8.028 482,882 +0.06(+0.81%)
Jan 21, 2015 7.698 7.995 7.667 7.963 281,312 +0.27(+3.48%)
Jan 20, 2015 7.725 7.847 7.617 7.695 600,598 +0.05(+0.67%)
Jan 16, 2015 7.509 7.736 7.493 7.644 277,896 +0.11(+1.51%)
Jan 15, 2015 7.450 7.698 7.347 7.531 779,410 +0.18(+2.50%)
Jan 14, 2015 7.315 7.504 7.277 7.347 727,042 -0.06(-0.80%)
Jan 13, 2015 7.558 7.563 7.272 7.407 252,419 -0.10(-1.37%)
Jan 12, 2015 7.769 7.769 7.482 7.509 307,533 -0.29(-3.67%)
Jan 09, 2015 7.752 7.812 7.628 7.796 149,440 +0.08(+1.05%)
Jan 08, 2015 7.655 7.742 7.590 7.715 303,770 +0.16(+2.15%)
Jan 07, 2015 7.601 7.650 7.455 7.553 200,704 +0.11(+1.53%)
Jan 06, 2015 7.596 7.617 7.277 7.439 248,309 -0.12(-1.57%)
Jan 05, 2015 7.650 7.823 7.509 7.558 421,559 -0.26(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.