Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.215 5.324 5.215 5.310 127,299 +0.09(+1.69%)
Mar 30, 2017 5.263 5.269 5.201 5.222 209,157 +0.01(+0.26%)
Mar 29, 2017 5.113 5.242 5.113 5.208 99,084 +0.10(+1.86%)
Mar 28, 2017 5.086 5.147 5.052 5.113 207,383 +0.06(+1.21%)
Mar 27, 2017 5.059 5.113 5.011 5.052 140,783 -0.03(-0.67%)
Mar 24, 2017 5.154 5.154 5.072 5.086 154,994 +0.00(+0.00%)
Mar 23, 2017 4.997 5.099 4.997 5.086 136,667 +0.10(+2.05%)
Mar 22, 2017 5.018 5.018 4.943 4.984 112,199 -0.03(-0.68%)
Mar 21, 2017 5.147 5.147 4.981 5.018 181,038 -0.07(-1.47%)
Mar 20, 2017 5.154 5.161 5.072 5.093 95,132 -0.03(-0.66%)
Mar 17, 2017 5.174 5.188 5.120 5.127 99,444 -0.05(-0.92%)
Mar 16, 2017 5.195 5.195 5.147 5.174 78,373 -0.01(-0.13%)
Mar 15, 2017 5.154 5.188 5.065 5.181 96,516 +0.10(+2.01%)
Mar 14, 2017 5.154 5.154 5.038 5.079 209,283 -0.11(-2.10%)
Mar 13, 2017 5.174 5.208 5.139 5.188 99,147 +0.04(+0.79%)
Mar 10, 2017 5.195 5.201 5.086 5.147 167,143 +0.01(+0.26%)
Mar 09, 2017 5.235 5.249 5.059 5.133 211,195 -0.10(-1.95%)
Mar 08, 2017 5.419 5.439 5.235 5.235 211,079 -0.16(-2.90%)
Mar 07, 2017 5.480 5.480 5.371 5.392 144,749 -0.06(-1.12%)
Mar 06, 2017 5.487 5.487 5.412 5.453 114,383 +0.01(+0.12%)
Mar 03, 2017 5.473 5.480 5.439 5.446 150,920 -0.02(-0.37%)
Mar 02, 2017 5.453 5.528 5.446 5.467 110,724 +0.01(+0.25%)
Mar 01, 2017 5.446 5.501 5.446 5.453 113,518 +0.05(+1.01%)
Feb 28, 2017 5.412 5.433 5.378 5.399 179,812 +0.03(+0.51%)
Feb 27, 2017 5.453 5.453 5.371 5.371 169,868 -0.03(-0.50%)
Feb 24, 2017 5.412 5.433 5.344 5.399 174,857 -0.03(-0.49%)
Feb 23, 2017 5.535 5.555 5.399 5.425 231,055 -0.06(-1.12%)
Feb 22, 2017 5.562 5.596 5.460 5.487 244,376 -0.06(-1.10%)
Feb 21, 2017 5.555 5.609 5.507 5.548 242,752 +0.07(+1.24%)
Feb 17, 2017 5.480 5.480 5.480 0 -0.03(-0.49%)
Feb 16, 2017 5.657 5.664 5.480 5.507 209,999 -0.10(-1.70%)
Feb 15, 2017 5.596 5.609 5.528 5.603 224,428 +0.03(+0.61%)
Feb 14, 2017 5.569 5.575 5.487 5.569 141,042 +0.04(+0.74%)
Feb 13, 2017 5.548 5.548 5.475 5.528 146,534 +0.01(+0.25%)
Feb 10, 2017 5.582 5.596 5.507 5.514 228,443 +0.00(+0.00%)
Feb 09, 2017 5.507 5.555 5.460 5.514 220,107 +0.07(+1.37%)
Feb 08, 2017 5.433 5.479 5.360 5.439 306,987 -0.04(-0.72%)
Feb 07, 2017 5.545 5.552 5.426 5.479 228,526 -0.05(-0.96%)
Feb 06, 2017 5.539 5.556 5.499 5.532 132,598 +0.02(+0.36%)
Feb 03, 2017 5.486 5.519 5.459 5.512 213,270 +0.09(+1.71%)
Feb 02, 2017 5.426 5.479 5.360 5.419 259,908 -0.01(-0.24%)
Feb 01, 2017 5.406 5.446 5.360 5.433 171,945 +0.13(+2.50%)
Jan 31, 2017 5.320 5.320 5.228 5.300 161,933 +0.01(+0.13%)
Jan 30, 2017 5.400 5.419 5.261 5.294 219,311 -0.15(-2.68%)
Jan 27, 2017 5.459 5.459 5.353 5.439 270,073 -0.02(-0.36%)
Jan 26, 2017 5.433 5.459 5.380 5.459 289,348 +0.08(+1.48%)
Jan 25, 2017 5.294 5.393 5.280 5.380 415,926 +0.11(+2.14%)
Jan 24, 2017 5.168 5.247 5.155 5.267 233,942 +0.14(+2.71%)
Jan 23, 2017 5.188 5.194 5.102 5.128 220,257 -0.05(-0.90%)
Jan 20, 2017 5.234 5.247 5.155 5.175 166,679 +0.00(+0.00%)
Jan 19, 2017 5.221 5.228 5.155 5.175 116,023 -0.03(-0.64%)
Jan 18, 2017 5.221 5.234 5.188 5.208 146,958 -0.03(-0.51%)
Jan 17, 2017 5.241 5.274 5.201 5.234 159,822 +0.00(+0.00%)
Jan 13, 2017 5.234 5.234 5.234 0 +0.02(+0.38%)
Jan 12, 2017 5.261 5.267 5.155 5.214 183,820 -0.01(-0.25%)
Jan 11, 2017 5.194 5.234 5.175 5.228 125,160 +0.08(+1.54%)
Jan 10, 2017 5.261 5.261 5.122 5.148 178,597 +0.01(+0.13%)
Jan 09, 2017 5.214 5.214 5.142 5.142 93,335 -0.07(-1.40%)
Jan 06, 2017 5.194 5.257 5.194 5.214 154,139 +0.04(+0.77%)
Jan 05, 2017 5.135 5.214 5.135 5.175 96,795 +0.01(+0.13%)
Jan 04, 2017 5.108 5.175 5.100 5.168 166,685 +0.11(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.