Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PCCE )

10.74 -0.02 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.660 9.750 9.631 9.738 10,982 +0.17(+1.76%)
Mar 27, 2024 9.510 9.570 9.510 9.570 825 -0.06(-0.57%)
Mar 26, 2024 9.620 9.660 9.620 9.625 9,803 +0.01(+0.07%)
Mar 25, 2024 9.618 9.618 9.618 9.618 137 -0.16(-1.59%)
Mar 22, 2024 9.720 9.790 9.720 9.774 6,356 -0.08(-0.78%)
Mar 21, 2024 9.850 9.850 9.850 9.850 218 -0.09(-0.93%)
Mar 20, 2024 9.942 9.942 9.942 9.942 139 -0.00(-0.01%)
Mar 19, 2024 9.870 9.950 9.870 9.943 23,984 +0.00(+0.03%)
Mar 18, 2024 9.880 10.02 9.880 9.940 69,412 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.