Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Etracs MLP Infrastructure Index ETN (NY: MLPB )

23.62 -0.06 (-0.27%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2016 12.89 12.89 12.89 12.89 5,675 +0.40(+3.17%)
Mar 16, 2016 12.45 12.49 12.49 12.49 378 +0.22(+1.81%)
Mar 14, 2016 12.32 12.27 12.27 12.27 378 -0.08(-0.64%)
Mar 11, 2016 12.36 12.36 12.35 12.35 378 -0.43(-3.39%)
Mar 07, 2016 12.83 12.78 12.78 12.78 3,783 +0.16(+1.26%)
Mar 04, 2016 12.66 11.60 11.60 12.62 378 +1.02(+8.79%)
Mar 01, 2016 11.64 11.60 11.60 11.60 378 -0.17(-1.44%)
Feb 29, 2016 11.81 11.81 11.77 11.77 1,891 +0.02(+0.18%)
Feb 26, 2016 11.74 11.75 11.74 11.75 378 +2.47(+26.59%)
Feb 11, 2016 9.282 9.282 9.282 9.282 3,783 -2.30(-19.85%)
Jan 28, 2016 11.62 11.58 11.58 11.58 1,135 -0.86(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.