Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Core Select Bond Fund (NY: BNDC )

21.79 -0.18 (-0.82%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 20.39 20.39 20.39 0 -0.04(-0.20%)
Mar 28, 2017 20.43 20.43 20.43 0 +0.24(+1.20%)
Mar 20, 2017 20.19 20.19 20.19 0 +0.00(+0.00%)
Mar 10, 2017 20.19 20.19 20.19 0 -0.31(-1.49%)
Mar 06, 2017 20.49 20.49 20.49 0 +0.05(+0.24%)
Feb 28, 2017 20.44 34 +0.00(+0.00%)
Feb 27, 2017 20.44 20.44 20.44 20.44 972 +0.15(+0.73%)
Feb 21, 2017 20.29 20.29 20.29 0 -0.07(-0.35%)
Feb 17, 2017 20.37 20.37 20.37 0 -0.02(-0.10%)
Jan 31, 2017 20.39 20.39 20.39 0 -0.03(-0.14%)
Jan 09, 2017 20.42 20.42 20.42 0 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.