Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Junior Gold Miners Bear -2X ETF Direxion (NY: JDST )

23.37 +1.23 (+5.56%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 97.81 101.43 97.34 101.35 304,781 +0.18(+0.18%)
Mar 28, 2019 95.79 101.45 95.79 101.17 620,456 +9.69(+10.60%)
Mar 27, 2019 88.12 92.04 86.68 91.48 621,863 +4.60(+5.30%)
Mar 26, 2019 88.27 89.87 86.33 86.88 600,949 -0.34(-0.39%)
Mar 25, 2019 90.73 92.04 86.07 87.21 711,064 -5.92(-6.36%)
Mar 22, 2019 93.05 94.66 90.11 93.13 492,610 +3.00(+3.33%)
Mar 21, 2019 89.82 95.20 88.81 90.13 625,507 -0.28(-0.31%)
Mar 20, 2019 97.03 100.94 89.07 90.42 709,106 -7.68(-7.83%)
Mar 19, 2019 96.44 98.74 95.64 98.09 430,723 +0.00(+0.00%)
Mar 18, 2019 -13.88 -14.76 -13.85 -14.55 4,292,778,248 +0.00(+0.00%)
Mar 15, 2019 -14.11 -14.58 -13.77 -14.20 4,292,888,968 +0.00(+0.00%)
Mar 14, 2019 -14.20 -14.52 -13.99 -14.43 4,291,431,723 +0.00(+0.00%)
Mar 13, 2019 -13.51 -13.81 -13.14 -13.40 4,291,971,202 +0.00(+0.00%)
Mar 12, 2019 -14.53 -14.53 -13.71 -13.80 4,291,983,892 +0.00(+0.00%)
Mar 11, 2019 -14.35 -15.26 -14.23 -14.63 4,291,953,653 +0.00(+0.00%)
Mar 08, 2019 -15.12 -15.59 -14.09 -14.30 4,290,874,477 +0.00(+0.00%)
Mar 07, 2019 -16.90 -16.96 -15.95 -16.29 4,293,271,908 +0.00(+0.00%)
Mar 06, 2019 -15.83 -16.92 -15.68 -16.90 4,292,615,572 +0.00(+0.00%)
Mar 05, 2019 -15.99 -16.30 -15.65 -15.69 4,293,273,276 +0.00(+0.00%)
Mar 04, 2019 -16.19 -16.65 -15.61 -15.72 4,290,932,444 +0.00(+0.00%)
Mar 01, 2019 -14.75 -15.75 -14.26 -15.67 4,290,258,270 +0.00(+0.00%)
Feb 28, 2019 -13.89 -14.45 -13.89 -14.37 4,291,988,820 +0.00(+0.00%)
Feb 27, 2019 -13.40 -14.08 -13.17 -13.93 4,290,657,616 +0.00(+0.00%)
Feb 26, 2019 -13.19 -13.85 -13.07 -13.07 4,291,869,748 +0.00(+0.00%)
Feb 25, 2019 -12.87 -13.38 -12.62 -13.38 4,292,318,214 +0.00(+0.00%)
Feb 22, 2019 -12.73 -12.79 -12.13 -12.71 4,291,378,768 +0.00(+0.00%)
Feb 21, 2019 -12.61 -13.05 -12.58 -12.82 4,290,042,804 +0.00(+0.00%)
Feb 20, 2019 -11.98 -12.30 -11.46 -12.13 4,288,690,584 +0.00(+0.00%)
Feb 19, 2019 -13.51 -13.51 -12.10 -12.21 4,288,501,056 +0.00(+0.00%)
Feb 15, 2019 -14.54 -15.03 -13.96 -13.96 4,291,808,803 +0.00(+0.00%)
Feb 14, 2019 -15.29 -15.51 -14.79 -14.80 4,292,411,714 +0.00(+0.00%)
Feb 13, 2019 -15.35 -15.49 -14.60 -15.41 4,291,894,765 +0.00(+0.00%)
Feb 12, 2019 -15.13 -15.69 -15.06 -15.30 4,293,601,345 +0.00(+0.00%)
Feb 11, 2019 -15.60 -15.63 -14.97 -15.45 4,293,476,108 +0.00(+0.00%)
Feb 08, 2019 -15.56 -15.59 -14.64 -14.80 4,292,835,280 +0.00(+0.00%)
Feb 07, 2019 -15.06 -15.92 -14.96 -15.90 4,292,585,261 +0.00(+0.00%)
Feb 06, 2019 -14.78 -15.27 -14.23 -15.21 4,292,071,993 +0.00(+0.00%)
Feb 05, 2019 -14.59 -15.05 -14.31 -14.36 4,293,428,230 +0.00(+0.00%)
Feb 04, 2019 -14.75 -14.99 -14.42 -14.69 4,292,675,844 +0.00(+0.00%)
Feb 01, 2019 -14.40 -14.92 -14.11 -14.22 4,292,118,643 +0.00(+0.00%)
Jan 31, 2019 -14.43 -14.57 -14.06 -14.07 4,291,468,504 +0.00(+0.00%)
Jan 30, 2019 -15.82 -15.93 -14.34 -15.01 4,290,979,694 +0.00(+0.00%)
Jan 29, 2019 -16.08 -16.51 -15.50 -15.50 4,291,203,989 +0.00(+0.00%)
Jan 28, 2019 -17.76 -17.76 -16.51 -16.60 4,293,251,053 +0.00(+0.00%)
Jan 25, 2019 -18.91 -18.92 -17.52 -17.61 4,292,513,688 +0.00(+0.00%)
Jan 24, 2019 -20.04 -20.04 -19.47 -19.73 4,294,375,751 +0.00(+0.00%)
Jan 23, 2019 -20.27 -20.42 -19.22 -19.63 4,294,096,947 +0.00(+0.00%)
Jan 22, 2019 -20.09 -20.44 -19.54 -19.88 4,294,116,216 +0.00(+0.00%)
Jan 18, 2019 -19.11 -20.40 -19.01 -20.22 4,293,270,391 +0.00(+0.00%)
Jan 17, 2019 -18.94 -19.09 -18.24 -18.48 4,293,299,417 +0.00(+0.00%)
Jan 16, 2019 -18.71 -19.04 -18.34 -18.70 4,293,541,893 +0.00(+0.00%)
Jan 15, 2019 -17.64 -19.03 -17.51 -18.75 4,293,576,454 +0.00(+0.00%)
Jan 14, 2019 -17.48 -18.17 -17.21 -17.88 4,293,841,650 +0.00(+0.00%)
Jan 11, 2019 -17.50 -17.89 -17.22 -17.73 4,293,912,774 +0.00(+0.00%)
Jan 10, 2019 -16.67 -17.75 -16.58 -17.64 4,293,288,210 +0.00(+0.00%)
Jan 09, 2019 -17.42 -17.42 -16.37 -16.66 4,293,149,572 +0.00(+0.00%)
Jan 08, 2019 -18.25 -18.63 -17.14 -17.26 4,293,207,598 +0.00(+0.00%)
Jan 07, 2019 -16.62 -17.69 -16.51 -17.58 4,293,495,954 +0.00(+0.00%)
Jan 04, 2019 -17.49 -17.63 -16.70 -16.88 4,292,506,476 +0.00(+0.00%)
Jan 03, 2019 -17.90 -18.08 -16.36 -16.69 4,292,212,946 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.