Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

83.20 -2.07 (-2.43%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 13.53 13.61 13.35 13.59 2,255,940 +0.37(+2.77%)
Mar 28, 2019 13.17 13.37 12.98 13.23 1,503,647 +0.14(+1.10%)
Mar 27, 2019 13.36 13.48 12.72 13.08 2,493,854 -0.22(-1.63%)
Mar 26, 2019 13.41 13.66 13.06 13.30 2,273,584 +0.21(+1.63%)
Mar 25, 2019 13.14 13.33 12.82 13.09 4,275,232 -0.15(-1.13%)
Mar 22, 2019 14.03 14.21 13.23 13.24 5,922,354 -1.04(-7.31%)
Mar 21, 2019 13.31 14.35 13.29 14.28 3,608,240 +1.02(+7.70%)
Mar 20, 2019 13.34 13.59 13.03 13.26 3,651,941 -0.14(-1.01%)
Mar 19, 2019 13.47 13.57 13.23 13.39 3,062,225 +0.10(+0.76%)
Mar 18, 2019 13.20 13.40 13.06 13.29 3,423,776 +0.16(+1.23%)
Mar 15, 2019 12.78 13.30 12.78 13.13 3,021,289 +0.45(+3.59%)
Mar 14, 2019 12.69 12.78 12.57 12.68 1,656,521 +0.07(+0.55%)
Mar 13, 2019 12.53 12.82 12.49 12.61 3,207,498 +0.25(+2.00%)
Mar 12, 2019 12.26 12.48 12.15 12.36 2,776,117 +0.20(+1.66%)
Mar 11, 2019 11.56 12.18 11.56 12.16 2,911,211 +0.74(+6.52%)
Mar 08, 2019 11.00 11.44 10.92 11.41 3,235,122 -0.01(-0.13%)
Mar 07, 2019 11.64 11.68 11.31 11.43 3,653,765 -0.33(-2.82%)
Mar 06, 2019 11.93 11.96 11.72 11.76 1,343,476 -0.20(-1.63%)
Mar 05, 2019 12.04 12.04 11.84 11.95 1,021,017 -0.12(-0.98%)
Mar 04, 2019 12.38 12.45 11.67 12.07 4,068,304 -0.13(-1.03%)
Mar 01, 2019 12.22 12.29 11.92 12.20 2,982,410 +0.22(+1.88%)
Feb 28, 2019 11.94 12.10 11.88 11.97 1,622,687 -0.10(-0.86%)
Feb 27, 2019 12.00 12.11 11.70 12.08 1,840,224 -0.03(-0.27%)
Feb 26, 2019 11.94 12.21 11.90 12.11 2,245,709 +0.07(+0.58%)
Feb 25, 2019 12.16 12.28 12.01 12.04 3,329,577 +0.18(+1.55%)
Feb 22, 2019 11.61 11.88 11.61 11.86 2,799,271 +0.42(+3.67%)
Feb 21, 2019 11.35 11.57 11.22 11.44 2,724,184 +0.03(+0.23%)
Feb 20, 2019 11.43 11.56 11.24 11.41 2,614,965 +0.02(+0.21%)
Feb 19, 2019 11.27 11.48 11.26 11.39 2,648,227 +0.03(+0.22%)
Feb 15, 2019 11.35 11.41 11.18 11.36 3,421,331 +0.26(+2.30%)
Feb 14, 2019 10.98 11.22 10.91 11.11 2,240,757 +0.04(+0.34%)
Feb 13, 2019 11.19 11.29 11.04 11.07 2,928,665 +0.04(+0.35%)
Feb 12, 2019 10.81 11.06 10.77 11.03 2,682,829 +0.43(+4.05%)
Feb 11, 2019 10.72 10.81 10.53 10.60 2,019,946 -0.01(-0.11%)
Feb 08, 2019 10.15 10.61 10.13 10.61 3,464,302 +0.17(+1.66%)
Feb 07, 2019 10.61 10.73 10.23 10.44 4,344,896 -0.46(-4.22%)
Feb 06, 2019 10.84 10.97 10.69 10.90 2,827,161 +0.10(+0.95%)
Feb 05, 2019 10.63 10.86 10.62 10.80 2,825,401 +0.26(+2.52%)
Feb 04, 2019 10.07 10.53 10.07 10.53 2,651,716 +0.48(+4.82%)
Feb 01, 2019 9.868 10.20 9.809 10.05 1,948,030 +0.18(+1.85%)
Jan 31, 2019 9.764 10.04 9.664 9.864 3,500,173 -0.04(-0.44%)
Jan 30, 2019 9.523 9.976 9.389 9.908 5,120,968 +0.82(+9.08%)
Jan 29, 2019 9.385 9.416 9.025 9.083 2,245,167 -0.29(-3.05%)
Jan 28, 2019 9.317 9.371 9.123 9.368 2,252,451 -0.40(-4.14%)
Jan 25, 2019 9.571 9.837 9.479 9.773 3,269,909 +0.40(+4.25%)
Jan 24, 2019 9.232 9.469 9.225 9.374 1,943,099 +0.24(+2.59%)
Jan 23, 2019 9.139 9.345 8.841 9.138 3,287,107 +0.10(+1.08%)
Jan 22, 2019 9.324 9.334 8.827 9.040 6,936,555 -0.49(-5.15%)
Jan 18, 2019 9.353 9.588 9.207 9.531 4,677,729 +0.41(+4.48%)
Jan 17, 2019 8.841 9.267 8.779 9.122 2,072,780 +0.18(+2.03%)
Jan 16, 2019 8.971 9.116 8.909 8.940 3,738,439 +0.01(+0.16%)
Jan 15, 2019 8.605 8.977 8.591 8.926 2,635,550 +0.37(+4.37%)
Jan 14, 2019 8.544 8.625 8.452 8.552 1,695,789 -0.24(-2.72%)
Jan 11, 2019 8.690 8.803 8.629 8.792 2,128,101 -0.04(-0.48%)
Jan 10, 2019 8.553 8.848 8.404 8.834 4,311,686 +0.12(+1.32%)
Jan 09, 2019 8.511 8.855 8.508 8.718 3,831,840 +0.30(+3.60%)
Jan 08, 2019 8.442 8.514 8.112 8.415 4,263,384 +0.22(+2.68%)
Jan 07, 2019 8.005 8.360 7.931 8.195 4,488,062 +0.21(+2.62%)
Jan 04, 2019 7.457 8.073 7.369 7.986 6,847,778 +0.90(+12.69%)
Jan 03, 2019 7.659 7.751 7.076 7.087 8,075,723 -1.22(-14.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.