Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Thor Industries (NY: THO )

104.08 -2.57 (-2.41%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 10.67 11.13 10.57 11.01 627,319 +0.42(+4.00%)
Mar 30, 2009 10.58 10.63 10.13 10.59 471,117 -0.48(-4.33%)
Mar 26, 2009 10.89 11.14 10.73 11.07 762,408 +0.33(+3.09%)
Mar 25, 2009 10.66 11.56 10.33 10.74 526,651 +0.19(+1.81%)
Mar 24, 2009 10.53 10.70 10.20 10.55 404,164 -0.11(-1.06%)
Mar 23, 2009 10.23 10.67 10.20 10.66 578,696 +1.27(+13.51%)
Mar 20, 2009 9.766 9.900 9.230 9.392 346,710 -0.36(-3.69%)
Mar 19, 2009 9.857 9.867 9.611 9.752 615,768 -0.11(-1.14%)
Mar 18, 2009 9.625 10.22 9.371 9.864 655,947 +0.23(+2.42%)
Mar 17, 2009 9.344 9.646 9.344 9.632 546,924 +0.20(+2.16%)
Mar 16, 2009 9.421 9.877 9.260 9.428 859,533 +0.15(+1.59%)
Mar 13, 2009 8.895 9.309 8.853 9.281 0 +0.42(+4.75%)
Mar 12, 2009 8.657 8.916 8.460 8.860 501,255 +0.22(+2.52%)
Mar 11, 2009 8.558 8.706 8.222 8.643 651,852 +0.27(+3.18%)
Mar 10, 2009 7.085 8.692 7.085 8.376 931,956 +1.46(+21.10%)
Mar 09, 2009 7.212 7.364 6.854 6.917 834,158 -0.43(-5.83%)
Mar 06, 2009 7.766 7.857 7.015 7.345 0 -0.27(-3.50%)
Mar 05, 2009 7.668 8.018 7.555 7.611 618,293 -0.10(-1.27%)
Mar 04, 2009 7.661 7.871 7.282 7.710 743,004 +0.90(+13.18%)
Mar 02, 2009 7.345 7.409 6.692 6.812 963,949 -0.70(-9.34%)
Feb 27, 2009 7.450 7.752 7.338 7.513 0 -0.11(-1.38%)
Feb 26, 2009 7.689 7.976 7.562 7.618 312,448 -0.10(-1.27%)
Feb 25, 2009 7.787 7.920 7.583 7.717 308,123 -0.07(-0.90%)
Feb 24, 2009 7.948 7.976 7.703 7.787 720,093 -0.12(-1.51%)
Feb 23, 2009 8.355 8.362 7.780 7.906 610,120 -0.41(-4.97%)
Feb 20, 2009 8.032 8.411 7.997 8.320 1,126,112 +0.10(+1.19%)
Feb 19, 2009 8.046 8.306 7.969 8.222 962,276 +0.29(+3.63%)
Feb 18, 2009 8.313 8.369 7.850 7.934 708,742 -0.35(-4.23%)
Feb 17, 2009 7.962 8.622 7.843 8.285 858,400 +0.06(+0.77%)
Feb 13, 2009 8.313 8.355 8.152 8.222 615,621 -0.11(-1.35%)
Feb 12, 2009 8.222 8.362 8.004 8.334 533,353 +0.01(+0.17%)
Feb 11, 2009 7.682 8.418 7.611 8.320 1,084,876 +0.69(+9.11%)
Feb 10, 2009 7.843 7.934 7.576 7.625 558,434 -0.22(-2.86%)
Feb 09, 2009 7.724 8.046 7.682 7.850 451,825 +0.09(+1.18%)
Feb 06, 2009 7.338 8.110 7.247 7.759 963,132 +0.39(+5.23%)
Feb 05, 2009 7.141 7.415 6.959 7.373 483,052 +0.32(+4.47%)
Feb 04, 2009 7.015 7.317 6.945 7.057 978,375 -0.34(-4.55%)
Feb 03, 2009 7.226 7.450 7.038 7.394 652,263 +0.13(+1.84%)
Feb 02, 2009 7.345 7.422 7.155 7.261 926,219 -0.16(-2.17%)
Jan 30, 2009 7.850 7.850 7.373 7.422 0 -0.36(-4.60%)
Jan 29, 2009 7.948 7.976 7.731 7.780 449,596 -0.27(-3.31%)
Jan 28, 2009 8.194 8.348 8.011 8.046 483,035 -0.04(-0.43%)
Jan 27, 2009 8.088 8.250 8.004 8.081 303,460 +0.01(+0.09%)
Jan 26, 2009 8.215 8.481 7.997 8.074 537,031 -0.15(-1.88%)
Jan 23, 2009 8.215 8.418 7.955 8.229 360,587 +0.01(+0.17%)
Jan 22, 2009 8.292 8.411 7.997 8.215 467,532 -0.22(-2.58%)
Jan 21, 2009 8.467 8.523 8.110 8.432 600,552 +0.06(+0.67%)
Jan 20, 2009 8.488 8.502 8.166 8.376 768,319 -0.05(-0.58%)
Jan 16, 2009 8.671 8.671 8.215 8.425 0 -0.06(-0.74%)
Jan 15, 2009 8.839 8.839 8.236 8.488 693,572 -0.41(-4.57%)
Jan 14, 2009 9.043 9.141 8.839 8.895 425,213 -0.32(-3.43%)
Jan 13, 2009 9.309 9.309 8.986 9.211 240,161 -0.04(-0.38%)
Jan 12, 2009 9.653 9.660 9.127 9.246 365,680 -0.32(-3.30%)
Jan 09, 2009 9.660 9.793 9.351 9.562 446,816 -0.15(-1.59%)
Jan 08, 2009 9.611 9.870 9.527 9.716 592,739 -0.07(-0.72%)
Jan 07, 2009 10.07 10.24 9.569 9.786 541,598 -0.45(-4.39%)
Jan 06, 2009 9.646 10.43 9.583 10.24 771,177 +0.51(+5.19%)
Jan 05, 2009 9.456 9.758 9.267 9.730 636,401 +0.23(+2.44%)
Jan 02, 2009 9.365 9.583 9.246 9.498 0 +0.25(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.