Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0179 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0440 0.0440 0.0400 0.0420 284,608 +0.00(+0.72%)
Mar 30, 2023 0.0301 0.0420 0.0286 0.0417 497,124 +0.01(+22.65%)
Mar 29, 2023 0.0276 0.0340 0.0267 0.0340 797,426 +0.01(+37.65%)
Mar 28, 2023 0.0232 0.0269 0.0227 0.0247 18,100 +0.00(+5.11%)
Mar 27, 2023 0.0218 0.0235 0.0218 0.0235 83,100 +0.00(+1.73%)
Mar 24, 2023 0.0225 0.0273 0.0210 0.0231 494,999 +0.00(+2.67%)
Mar 23, 2023 0.0269 0.0369 0.0225 0.0225 672,158 -0.01(-21.05%)
Mar 22, 2023 0.0297 0.0300 0.0274 0.0285 79,515 -0.00(-4.04%)
Mar 21, 2023 0.0300 0.0300 0.0290 0.0297 55,450 -0.00(-0.67%)
Mar 20, 2023 0.0290 0.0300 0.0280 0.0299 210,000 -0.00(-0.33%)
Mar 17, 2023 0.0290 0.0300 0.0264 0.0300 594,870 +0.00(+3.81%)
Mar 16, 2023 0.0290 0.0290 0.0248 0.0289 896,876 +0.00(+11.15%)
Mar 15, 2023 0.0270 0.0275 0.0250 0.0260 203,720 -0.00(-5.45%)
Mar 14, 2023 0.0265 0.0287 0.0265 0.0275 152,613 +0.00(+1.85%)
Mar 13, 2023 0.0265 0.0270 0.0255 0.0270 209,500 -0.00(-5.59%)
Mar 10, 2023 0.0300 0.0300 0.0251 0.0286 67,867 -0.00(-4.67%)
Mar 09, 2023 0.0285 0.0334 0.0285 0.0300 771,500 +0.00(+5.26%)
Mar 08, 2023 0.0285 0.0290 0.0285 0.0285 34,501 -0.00(-2.73%)
Mar 07, 2023 0.0290 0.0293 0.0290 0.0293 45,050 +0.00(+1.74%)
Mar 06, 2023 0.0300 0.0300 0.0280 0.0288 288,420 -0.00(-4.00%)
Mar 03, 2023 0.0300 0.0300 0.0296 0.0300 139,706 +0.00(+0.00%)
Mar 02, 2023 0.0330 0.0330 0.0291 0.0300 852,686 +0.00(+0.00%)
Mar 01, 2023 0.0367 0.0380 0.0281 0.0300 1,584,750 -0.01(-27.18%)
Feb 28, 2023 0.0358 0.0443 0.0358 0.0412 62,700 +0.01(+21.18%)
Feb 27, 2023 0.0365 0.0430 0.0321 0.0340 231,699 -0.00(-11.69%)
Feb 24, 2023 0.0365 0.0399 0.0365 0.0385 1,600 -0.00(-0.26%)
Feb 23, 2023 0.0443 0.0443 0.0362 0.0386 104,031 +0.00(+11.24%)
Feb 22, 2023 0.0383 0.0438 0.0347 0.0347 11,550 -0.00(-10.34%)
Feb 21, 2023 0.0370 0.0387 0.0370 0.0387 70,370 +0.00(+4.59%)
Feb 17, 2023 0.0394 0.0394 0.0346 0.0370 195,300 -0.00(-3.65%)
Feb 16, 2023 0.0385 0.0392 0.0329 0.0384 433,209 -0.00(-5.42%)
Feb 15, 2023 0.0402 0.0406 0.0365 0.0406 132,650 -0.00(-9.17%)
Feb 14, 2023 0.0386 0.0447 0.0370 0.0447 410,700 +0.00(+3.95%)
Feb 13, 2023 0.0448 0.0448 0.0417 0.0430 156,052 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0448 0.0350 0.0430 140,100 +0.00(+10.26%)
Feb 09, 2023 0.0422 0.0440 0.0350 0.0390 690,445 -0.00(-9.30%)
Feb 08, 2023 0.0430 0.0438 0.0430 0.0430 75,000 +0.00(+0.00%)
Feb 07, 2023 0.0400 0.0430 0.0400 0.0430 92,700 -0.00(-2.05%)
Feb 06, 2023 0.0439 0.0439 0.0390 0.0439 113,964 +0.00(+0.00%)
Feb 03, 2023 0.0438 0.0439 0.0419 0.0439 300,000 +0.00(+0.23%)
Feb 02, 2023 0.0450 0.0450 0.0400 0.0438 60,502 -0.00(-2.67%)
Feb 01, 2023 0.0438 0.0472 0.0438 0.0450 711,490 +0.00(+2.74%)
Jan 31, 2023 0.0440 0.0487 0.0438 0.0438 649,322 +0.00(+7.09%)
Jan 30, 2023 0.0360 0.0420 0.0360 0.0409 56,151 -0.00(-2.62%)
Jan 27, 2023 0.0350 0.0420 0.0350 0.0420 70,200 -0.00(-3.89%)
Jan 26, 2023 0.0350 0.0448 0.0350 0.0437 52,300 +0.01(+18.11%)
Jan 25, 2023 0.0383 0.0383 0.0315 0.0370 52,100 -0.00(-3.39%)
Jan 24, 2023 0.0383 0.0383 0.0383 0.0383 40,000 -0.00(-1.29%)
Jan 23, 2023 0.0400 0.0486 0.0270 0.0388 153,971 -0.00(-2.76%)
Jan 20, 2023 0.0399 0.0399 0.0305 0.0399 85,500 -0.00(-2.68%)
Jan 19, 2023 0.0400 0.0498 0.0400 0.0410 247,810 +0.01(+14.85%)
Jan 18, 2023 0.0500 0.0500 0.0357 0.0357 3,126,775 -0.00(-10.75%)
Jan 17, 2023 0.0400 0.0400 0.0351 0.0400 70,210 +0.00(+0.00%)
Jan 13, 2023 0.0396 0.0400 0.0396 0.0400 259,126 +0.00(+0.25%)
Jan 12, 2023 0.0356 0.0450 0.0321 0.0399 223,200 +0.00(+6.40%)
Jan 11, 2023 0.0399 0.0399 0.0350 0.0375 85,425 -0.00(-3.85%)
Jan 10, 2023 0.0400 0.0400 0.0390 0.0390 105,246 +0.00(+0.00%)
Jan 09, 2023 0.0395 0.0395 0.0390 0.0390 32,002 -0.00(-2.26%)
Jan 06, 2023 0.0400 0.0400 0.0300 0.0399 480,627 +0.00(+5.28%)
Jan 05, 2023 0.0301 0.0379 0.0290 0.0379 1,169,699 +0.01(+37.82%)
Jan 04, 2023 0.0310 0.0500 0.0225 0.0275 552,200 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.