Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0800 0.0800 0.0800 0.0800 110 +0.00(+0.00%)
Mar 30, 2011 0.0800 0.0800 0.0800 0.0800 550 +0.00(+0.00%)
Mar 28, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.02(+29.03%)
Mar 24, 2011 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Mar 23, 2011 0.0620 0.0620 0.0620 0.0620 1,650 +0.00(+0.00%)
Mar 22, 2011 0.0620 0.0620 0.0620 0.0620 132 -0.01(-11.43%)
Mar 18, 2011 0.0700 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Mar 17, 2011 0.1500 0.1500 0.1000 0.1000 15,561 +0.04(+81.16%)
Mar 16, 2011 0.0552 0.0552 0.0552 0.0552 4,100 +0.01(+10.40%)
Mar 15, 2011 0.0500 0.0500 0.0500 0.0500 430 +0.00(+10.62%)
Mar 14, 2011 0.0452 0.0452 0.0452 0.0452 1,100 -0.18(-79.91%)
Mar 08, 2011 0.2250 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Mar 07, 2011 0.2400 0.2400 0.2400 0.2400 1,000 -0.04(-13.67%)
Mar 02, 2011 0.2780 0.2780 0.2780 0.2780 0 +0.01(+3.73%)
Mar 01, 2011 0.2000 0.3000 0.0112 0.2680 15,295 +0.04(+16.52%)
Feb 28, 2011 0.2500 0.2500 0.2300 0.2300 3,765 +0.18(+360.00%)
Feb 25, 2011 0.0100 0.0500 0.0100 0.0500 5,738 +0.04(+400.00%)
Feb 22, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 14, 2011 0.0100 0.0100 0.0100 0 -0.00(-9.91%)
Jan 06, 2011 0.0111 0.0111 0.0111 0 +0.00(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.