Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.960 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.450 7.450 7.450 7.450 4,600 +0.09(+1.22%)
Mar 29, 2021 7.360 7.360 7.360 0 +0.01(+0.14%)
Mar 25, 2021 7.350 7.350 7.350 0 -0.08(-1.01%)
Mar 22, 2021 7.425 7.425 7.425 0 +0.05(+0.68%)
Mar 19, 2021 7.375 7.375 7.375 1 +0.00(+0.00%)
Mar 17, 2021 7.375 7.375 7.375 0 -0.05(-0.74%)
Mar 16, 2021 7.430 7.430 7.430 7.430 2,500 +0.00(+0.00%)
Mar 15, 2021 7.430 7.430 7.430 7.430 1,060 -0.16(-2.11%)
Mar 11, 2021 7.590 7.590 7.590 0 +0.13(+1.81%)
Mar 10, 2021 7.410 7.455 7.410 7.455 3,520 -0.03(-0.40%)
Mar 09, 2021 7.485 7.485 7.485 7.485 500 +0.10(+1.29%)
Mar 08, 2021 7.415 7.500 7.390 7.390 9,355 -0.09(-1.20%)
Mar 05, 2021 7.350 7.480 7.350 7.480 3,800 +0.09(+1.22%)
Mar 04, 2021 7.390 7.390 7.390 7.390 1,260 -0.13(-1.73%)
Mar 03, 2021 7.480 7.520 7.480 7.520 4,000 -0.10(-1.31%)
Mar 01, 2021 7.620 7.620 7.620 0 +0.09(+1.26%)
Feb 26, 2021 7.530 7.530 7.525 6,084 -0.00(-0.07%)
Feb 25, 2021 7.530 7.530 7.530 7.530 810 -0.01(-0.13%)
Feb 24, 2021 7.500 7.540 7.500 7.540 9,700 +0.14(+1.89%)
Feb 23, 2021 7.405 7.470 7.400 7.400 6,312 -0.10(-1.33%)
Feb 19, 2021 7.500 7.500 7.500 0 +0.02(+0.27%)
Feb 18, 2021 7.480 7.480 7.480 7.480 421 -0.01(-0.09%)
Feb 16, 2021 7.487 7.487 7.487 0 -0.06(-0.77%)
Feb 12, 2021 7.535 7.545 7.480 7.545 400 +0.09(+1.28%)
Feb 11, 2021 7.310 7.535 7.310 7.450 11,095 +0.08(+1.15%)
Feb 10, 2021 7.470 7.470 7.250 7.365 18,831 -0.04(-0.61%)
Feb 09, 2021 7.410 7.410 7.410 7.410 724 -0.03(-0.40%)
Feb 08, 2021 7.395 7.440 7.395 7.440 2,600 +0.04(+0.54%)
Feb 05, 2021 7.460 7.460 7.400 7.400 8,600 -0.06(-0.80%)
Feb 04, 2021 7.454 7.460 7.454 7.460 314 +0.06(+0.81%)
Feb 03, 2021 7.413 7.430 7.400 7.400 1,062 +0.05(+0.68%)
Feb 01, 2021 7.350 7.350 7.350 0 +0.00(+0.00%)
Jan 29, 2021 7.510 7.510 7.350 7.350 9,900 -0.16(-2.13%)
Jan 28, 2021 7.510 7.510 7.510 7.510 325 -0.10(-1.31%)
Jan 27, 2021 7.610 7.610 7.610 11 +0.00(+0.00%)
Jan 26, 2021 7.610 7.610 7.610 7.610 200 +0.02(+0.20%)
Jan 22, 2021 7.595 7.595 7.595 0 -0.06(-0.72%)
Jan 20, 2021 7.650 7.650 7.650 0 +0.25(+3.31%)
Jan 19, 2021 7.405 7.405 7.405 10 +0.00(+0.00%)
Jan 15, 2021 7.405 7.405 7.405 12,610 +0.00(+0.00%)
Jan 14, 2021 7.490 7.490 7.405 7.405 17,335 -0.11(-1.53%)
Jan 13, 2021 7.520 7.520 7.520 7.520 1,010 -0.01(-0.07%)
Jan 12, 2021 7.460 7.525 7.460 7.525 4,010 +0.08(+1.01%)
Jan 11, 2021 7.440 7.450 7.440 7.450 2,245 -0.08(-1.13%)
Jan 08, 2021 7.490 7.535 7.490 7.535 1,100 +0.21(+2.80%)
Jan 05, 2021 7.330 7.330 7.330 0 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.