Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.960 +0.100 (+1.46%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 6.979 0 +0.03(+0.42%)
Mar 28, 2023 6.950 30 +0.13(+1.91%)
Mar 24, 2023 6.820 2 +0.19(+2.93%)
Mar 22, 2023 6.626 1 +0.11(+1.62%)
Mar 20, 2023 6.520 2 +0.17(+2.68%)
Mar 16, 2023 6.350 42 +0.13(+2.09%)
Mar 15, 2023 6.380 6.380 6.220 6.220 1,549 -0.26(-4.01%)
Mar 14, 2023 6.530 6.530 6.480 6.480 22,140 +0.18(+2.86%)
Mar 13, 2023 6.300 6.300 6.300 6.300 1,800 -0.19(-2.93%)
Mar 09, 2023 6.490 0 -0.09(-1.37%)
Mar 08, 2023 6.640 6.650 6.580 6.580 6,065 -0.01(-0.15%)
Mar 06, 2023 6.590 0 +0.09(+1.38%)
Mar 03, 2023 6.500 6.500 6.500 6.500 1,814 +0.00(+0.00%)
Mar 02, 2023 6.490 6.500 6.490 6.500 4,160 -0.01(-0.15%)
Mar 01, 2023 6.510 6.510 6.510 6.510 2,501 -0.06(-0.91%)
Feb 27, 2023 6.570 50 -0.23(-3.38%)
Feb 15, 2023 6.800 0 -0.16(-2.30%)
Feb 14, 2023 6.885 6.960 6.810 6.960 7,471 +0.03(+0.43%)
Feb 10, 2023 6.930 0 -0.03(-0.43%)
Feb 08, 2023 6.960 50 +0.07(+1.02%)
Feb 07, 2023 6.890 6.890 6.890 6.890 2,500 -0.17(-2.41%)
Feb 03, 2023 7.060 0 +0.17(+2.47%)
Feb 02, 2023 6.975 6.975 6.890 6.890 4,604 -0.18(-2.55%)
Jan 31, 2023 7.070 40 -0.05(-0.70%)
Jan 27, 2023 7.120 0 +0.21(+3.04%)
Jan 24, 2023 6.910 0 +0.01(+0.14%)
Jan 23, 2023 7.100 7.100 6.890 6.900 4,754 -0.10(-1.43%)
Jan 19, 2023 7.000 0 +0.04(+0.57%)
Jan 18, 2023 6.960 6.960 6.960 6.960 1,500 +0.13(+1.90%)
Jan 17, 2023 6.830 6.830 6.830 6.830 830 -0.05(-0.73%)
Jan 11, 2023 6.880 0 +0.20(+2.99%)
Jan 05, 2023 6.680 74 -0.03(-0.45%)
Jan 04, 2023 6.710 6.710 6.560 6.710 1,850 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.