Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0351 0.0398 0.0305 0.0331 247,210 -0.00(-7.28%)
Mar 30, 2022 0.0370 0.0400 0.0354 0.0357 109,706 -0.00(-0.28%)
Mar 29, 2022 0.0401 0.0401 0.0347 0.0358 58,114 -0.00(-2.19%)
Mar 28, 2022 0.0410 0.0410 0.0366 0.0366 66,415 -0.00(-6.15%)
Mar 25, 2022 0.0400 0.0400 0.0370 0.0390 125,079 +0.00(+5.41%)
Mar 24, 2022 0.0385 0.0400 0.0370 0.0370 134,404 -0.00(-2.63%)
Mar 23, 2022 0.0400 0.0400 0.0370 0.0380 86,645 -0.00(-1.30%)
Mar 22, 2022 0.0400 0.0400 0.0370 0.0385 32,360 +0.00(+1.32%)
Mar 21, 2022 0.0400 0.0400 0.0350 0.0380 34,319 +0.00(+2.70%)
Mar 18, 2022 0.0372 0.0372 0.0355 0.0370 44,422 -0.00(-0.54%)
Mar 17, 2022 0.0374 0.0398 0.0324 0.0372 236,962 +0.00(+3.33%)
Mar 16, 2022 0.0435 0.0435 0.0350 0.0360 17,386 +0.00(+2.86%)
Mar 15, 2022 0.0435 0.0435 0.0350 0.0350 18,201 -0.00(-6.91%)
Mar 14, 2022 0.0400 0.0400 0.0350 0.0376 195,432 -0.00(-5.76%)
Mar 11, 2022 0.0342 0.0399 0.0315 0.0399 1,188,547 +0.01(+23.53%)
Mar 10, 2022 0.0342 0.0342 0.0310 0.0323 199,398 -0.00(-5.28%)
Mar 09, 2022 0.0420 0.0440 0.0320 0.0341 767,902 -0.01(-22.50%)
Mar 08, 2022 0.0334 0.0441 0.0292 0.0440 1,920,616 +0.01(+28.28%)
Mar 07, 2022 0.0322 0.0345 0.0305 0.0343 119,458 -0.00(-4.19%)
Mar 04, 2022 0.0350 0.0379 0.0275 0.0358 203,825 -0.00(-5.04%)
Mar 03, 2022 0.0360 0.0379 0.0318 0.0377 195,306 +0.00(+4.72%)
Mar 02, 2022 0.0337 0.0360 0.0337 0.0360 60,600 +0.00(+2.86%)
Mar 01, 2022 0.0308 0.0350 0.0301 0.0350 179,034 +0.00(+6.06%)
Feb 28, 2022 0.0330 0.0380 0.0330 0.0330 63,456 +0.00(+6.11%)
Feb 25, 2022 0.0281 0.0330 0.0284 0.0311 24,050 +0.00(+3.67%)
Feb 24, 2022 0.0308 0.0308 0.0260 0.0300 384,379 -0.00(-10.71%)
Feb 23, 2022 0.0338 0.0338 0.0312 0.0336 125,388 +0.00(+6.67%)
Feb 22, 2022 0.0332 0.0338 0.0314 0.0315 15,558 -0.00(-4.55%)
Feb 18, 2022 0.0330 0 -0.00(-5.17%)
Feb 17, 2022 0.0320 0.0384 0.0314 0.0348 308,568 -0.00(-0.57%)
Feb 16, 2022 0.0375 0.0375 0.0322 0.0350 55,660 -0.00(-4.11%)
Feb 15, 2022 0.0377 0.0380 0.0310 0.0365 803,303 -0.00(-2.93%)
Feb 14, 2022 0.0347 0.0379 0.0306 0.0376 226,528 +0.00(+3.01%)
Feb 11, 2022 0.0380 0.0390 0.0340 0.0365 172,571 +0.00(+1.11%)
Feb 10, 2022 0.0350 0.0395 0.0316 0.0361 352,792 +0.00(+3.44%)
Feb 09, 2022 0.0364 0.0395 0.0320 0.0349 424,297 -0.00(-3.86%)
Feb 08, 2022 0.0391 0.0391 0.0330 0.0363 108,455 -0.00(-6.92%)
Feb 07, 2022 0.0303 0.0394 0.0303 0.0390 308,107 +0.00(+7.14%)
Feb 04, 2022 0.0286 0.0367 0.0286 0.0364 160,139 +0.00(+4.30%)
Feb 03, 2022 0.0375 0.0339 0.0349 54,509 +0.00(+1.16%)
Feb 02, 2022 0.0344 0.0362 0.0344 0.0345 89,424 -0.00(-4.17%)
Feb 01, 2022 0.0377 0.0377 0.0343 0.0360 141,905 +0.00(+0.00%)
Jan 31, 2022 0.0342 0.0379 0.0342 0.0360 61,963 -0.00(-4.76%)
Jan 28, 2022 0.0380 0.0380 0.0341 0.0378 314,086 -0.00(-0.53%)
Jan 27, 2022 0.0380 0.0401 0.0380 0.0380 357,417 +0.00(+2.70%)
Jan 26, 2022 0.0330 0.0370 0.0329 0.0370 173,901 +0.00(+12.12%)
Jan 25, 2022 0.0330 0.0330 0.0300 0.0330 160,544 +0.00(+0.00%)
Jan 24, 2022 0.0330 0.0331 0.0300 0.0330 169,205 -0.00(-7.04%)
Jan 21, 2022 0.0327 0.0355 0.0327 0.0355 182,001 +0.00(+0.57%)
Jan 20, 2022 0.0359 0.0359 0.0327 0.0353 125,087 +0.00(+0.86%)
Jan 19, 2022 0.0390 0.0390 0.0328 0.0350 124,110 -0.00(-10.03%)
Jan 18, 2022 0.0362 0.0390 0.0350 0.0389 109,682 +0.00(+4.85%)
Jan 14, 2022 0.0371 0 -0.00(-3.89%)
Jan 13, 2022 0.0327 0.0389 0.0327 0.0386 19,405 -0.00(-0.52%)
Jan 12, 2022 0.0400 0.0400 0.0329 0.0388 430,100 -0.00(-1.77%)
Jan 11, 2022 0.0314 0.0400 0.0306 0.0395 849,009 +0.01(+28.66%)
Jan 10, 2022 0.0268 0.0347 0.0268 0.0307 1,248,086 +0.00(+17.18%)
Jan 07, 2022 0.0286 0.0289 0.0250 0.0262 693,885 -0.00(-9.97%)
Jan 06, 2022 0.0280 0.0300 0.0263 0.0291 193,310 +0.00(+2.11%)
Jan 05, 2022 0.0290 0.0290 0.0270 0.0285 368,815 -0.00(-1.72%)
Jan 04, 2022 0.0271 0.0300 0.0271 0.0290 151,572 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.