Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0424 -0.0092 (-17.83%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2019 0.0305 0.0305 0.0305 0 +0.00(+3.74%)
Mar 13, 2019 0.0294 0.0294 0.0294 0 -0.00(-2.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+2.04%)
Mar 05, 2019 0.0294 0.0294 0.0294 0 -0.00(-2.00%)
Feb 26, 2019 0.0300 0.0300 0.0300 0 -0.00(-13.54%)
Feb 21, 2019 0.0347 0.0347 0.0347 0 +0.01(+18.03%)
Feb 15, 2019 0.0294 0.0294 0.0294 0 +0.00(+0.00%)
Feb 14, 2019 0.0294 0.0294 0.0294 0.0294 5,000 +0.00(+0.00%)
Feb 07, 2019 0.0294 0.0294 0.0294 0 -0.00(-2.65%)
Feb 06, 2019 0.0379 0.0379 0.0302 0.0302 2,100 +0.00(+2.72%)
Feb 01, 2019 0.0294 0.0294 0.0294 0 +0.00(+0.68%)
Jan 30, 2019 0.0292 0.0292 0.0292 0 +0.00(+11.88%)
Jan 28, 2019 0.0261 0.0261 0.0261 0 -0.01(-30.95%)
Jan 25, 2019 0.0391 0.0391 0.0378 0.0378 50,000 +0.01(+20.00%)
Jan 24, 2019 0.0340 0.0340 0.0315 0.0315 15,925 -0.00(-7.35%)
Jan 22, 2019 0.0340 0.0340 0.0340 0 +0.01(+29.28%)
Jan 17, 2019 0.0263 0.0263 0.0263 0 -0.00(-12.33%)
Jan 14, 2019 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Jan 11, 2019 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+12.28%)
Jan 10, 2019 0.0285 0.0285 0.0285 0.0285 15,200 -0.00(-1.72%)
Jan 09, 2019 0.0280 0.0290 0.0280 0.0290 38,000 -0.00(-14.45%)
Jan 08, 2019 0.0339 0.0339 0.0339 0.0339 4,200 -0.00(-5.04%)
Jan 07, 2019 0.0338 0.0357 0.0295 0.0357 66,767 +0.01(+32.22%)
Jan 04, 2019 0.0284 0.0284 0.0270 0.0270 35,100 +0.00(+11.11%)
Jan 03, 2019 0.0242 0.0243 0.0242 0.0243 10,600 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.