Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2016		0.5800	0.5800	0.5800	0	-0.07(-10.77%)
Mar 24, 2016		0.6500	0.6500	0.6500	0	+0.00(+0.46%)
Mar 17, 2016		0.6470	0.6470	0.6470	0	-0.02(-3.43%)
Mar 14, 2016		0.6700	0.6700	0.6700	0	+0.04(+6.35%)
Mar 07, 2016		0.6300	0.6300	0.6300	0	+0.02(+2.44%)
Mar 02, 2016		0.6150	0.6150	0.6150	0	+0.06(+11.82%)
Feb 25, 2016		0.5500	0.5500	0.5500	0	-0.03(-5.58%)
Feb 24, 2016	0.5825	0.5825	0.5825	0.5825	1,400	+0.02(+3.46%)
Feb 23, 2016	0.5630	0.5630	0.5630	0.5630	15,400	-0.01(-1.14%)
Feb 22, 2016	0.5695	0.5695	0.5695	0.5695	6,000	+0.04(+7.43%)
Feb 09, 2016		0.5301	0.5301	0.5301	0	-0.04(-7.00%)
Feb 08, 2016	0.5700	0.5700	0.5700	0.5700	1,000	+0.01(+1.79%)
Feb 04, 2016		0.5600	0.5600	0.5600	0	-0.01(-2.61%)
Feb 01, 2016		0.5750	0.5750	0.5750	0	+0.04(+7.48%)
Jan 27, 2016		0.5350	0.5350	0.5350	0	+0.01(+0.94%)
Jan 26, 2016	0.5300	0.5300	0.5300	0.5300	13,400	-0.05(-9.40%)
Jan 22, 2016		0.5850	0.5850	0.5850	0	+0.03(+6.36%)
Jan 21, 2016	0.5500	0.5500	0.5500	0.5500	4,200	+0.02(+3.97%)
Jan 20, 2016	0.5290	0.5290	0.5290	0.5290	14,600	-0.03(-5.45%)
Jan 19, 2016	0.5595	0.5595	0.5595	0.5595	22,200	-0.02(-3.03%)
Jan 15, 2016		0.5770	0.5770	0.5770	0	-0.04(-6.18%)
Jan 14, 2016	0.6150	0.6150	0.6150	0.6150	1,000	+0.05(+9.82%)
Jan 13, 2016	0.5600	0.5600	0.5600	0.5600	20,200	-0.00(-0.71%)
Jan 12, 2016	0.5890	0.5890	0.5640	0.5640	9,800	-0.04(-6.00%)
Jan 07, 2016		0.6000	0.6000	0.6000	0	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

Historical Prices