Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.1800 -0.0270 (-13.04%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2451 0.2900 0.2451 0.2500 8,500 -0.04(-13.79%)
Mar 27, 2024 0.2450 0.2900 0.2450 0.2900 2,778 -0.11(-27.50%)
Mar 26, 2024 0.3899 0.4000 0.1400 0.4000 37,102 +0.12(+42.86%)
Mar 25, 2024 0.4000 0.4000 0.2600 0.2800 8,276 -0.07(-20.00%)
Mar 22, 2024 0.4200 0.4200 0.2950 0.3500 16,987 +0.06(+20.69%)
Mar 21, 2024 0.2900 0.4300 0.2900 0.2900 8,747 -0.00(-0.85%)
Mar 20, 2024 0.2925 0.2925 0.2925 0.2925 100 +0.00(+0.86%)
Mar 19, 2024 0.2900 0.2900 0.2800 0.2900 10,642 +0.00(+0.00%)
Mar 18, 2024 0.2700 0.2900 0.2000 0.2900 20,293 +0.02(+7.41%)
Mar 15, 2024 0.2178 0.2850 0.2100 0.2700 66,140 +0.07(+35.00%)
Mar 14, 2024 0.2000 0.2000 0.2000 0.2000 34,887 -0.01(-4.76%)
Mar 11, 2024 0.2100 0 +0.04(+23.53%)
Mar 07, 2024 0.1700 80 +0.02(+13.33%)
Mar 06, 2024 0.1493 0.1500 0.1493 0.1500 3,000 +0.01(+10.70%)
Mar 05, 2024 0.1355 0.1355 0.1355 0.1355 500 -0.01(-9.67%)
Mar 04, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+15.38%)
Mar 01, 2024 0.1500 0.1500 0.1001 0.1300 24,600 -0.01(-9.72%)
Feb 29, 2024 0.1500 0.2000 0.1000 0.1440 25,680 -0.06(-28.00%)
Feb 27, 2024 0.2000 0 +0.05(+33.33%)
Feb 26, 2024 0.1500 0.1500 0.1500 0.1500 2,209 -0.12(-44.44%)
Feb 16, 2024 0.2700 26 +0.08(+40.63%)
Feb 15, 2024 0.2000 0.2000 0.1920 0.1920 2,020 -0.01(-4.00%)
Feb 14, 2024 0.1600 0.2000 0.1600 0.2000 1,600 +0.05(+33.33%)
Feb 13, 2024 0.1500 0.1500 0.1200 0.1500 13,126 -0.11(-42.31%)
Feb 12, 2024 0.1775 0.2600 0.1775 0.2600 807 +0.00(+0.00%)
Feb 09, 2024 0.2600 0.2600 0.2600 0.2600 2,311 +0.05(+23.81%)
Feb 07, 2024 0.2100 0 -0.06(-22.94%)
Feb 06, 2024 0.2725 0.2725 0.2725 0.2725 500 +0.07(+36.25%)
Feb 05, 2024 0.1825 0.2000 0.1825 0.2000 5,500 +0.00(+0.00%)
Feb 02, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.03(+14.29%)
Feb 01, 2024 0.1750 0.1750 0.1750 0.1750 1,225 -0.11(-39.24%)
Jan 31, 2024 0.2000 0.2880 0.1500 0.2880 13,166 -0.01(-2.37%)
Jan 30, 2024 0.2815 0.2950 0.2515 0.2950 2,300 +0.02(+8.46%)
Jan 26, 2024 0.2720 0 +0.12(+75.48%)
Jan 25, 2024 0.1900 0.2440 0.1480 0.1550 34,043 -0.00(-1.34%)
Jan 24, 2024 0.1400 0.1571 0.1400 0.1571 5,400 +0.04(+30.92%)
Jan 23, 2024 0.1290 0.1290 0.1200 0.1200 4,000 +0.02(+26.32%)
Jan 19, 2024 0.0950 0 -0.00(-0.52%)
Jan 18, 2024 0.0955 0.0955 0.0955 0.0955 2,650 +0.01(+17.90%)
Jan 17, 2024 0.0810 0.1100 0.0810 0.0810 2,326 -0.03(-26.36%)
Jan 11, 2024 0.1100 0 +0.03(+35.80%)
Jan 10, 2024 0.0810 0.0810 0.0810 0.0810 100 -0.02(-19.00%)
Jan 08, 2024 0.1000 0 +0.00(+0.00%)
Jan 05, 2024 0.1000 0.1000 0.0962 0.1000 4,000 +0.00(+0.00%)
Jan 04, 2024 0.0819 0.1000 0.0819 0.1000 2,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.