Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Nxera Pharma CO Ltd (OP: SOLTF )

8.870 +0.020 (+0.23%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2024				10.53	0	-0.22(-2.05%)
Mar 13, 2024				10.75	0	-2.68(-19.98%)
Mar 11, 2024				13.43	0	+3.55(+35.87%)
Mar 05, 2024				9.884	0	+0.01(+0.10%)
Mar 04, 2024	9.875	9.875	9.875	9.875	20	-0.03(-0.25%)
Feb 29, 2024				9.900	0	+1.18(+13.53%)
Feb 16, 2024				8.720	0	+0.07(+0.81%)
Feb 15, 2024	8.560	8.715	8.560	8.650	1,500	-0.85(-8.95%)
Feb 14, 2024	9.500	9.500	9.500	9.500	500	-0.05(-0.57%)
Feb 05, 2024				9.554	0	-0.27(-2.73%)
Jan 29, 2024				9.822	0	+0.25(+2.63%)
Jan 26, 2024	9.571	9.571	9.571	9.571	100	-1.32(-12.12%)
Jan 10, 2024				10.89	0	+0.39(+3.71%)
Jan 08, 2024				10.50	0	+0.24(+2.34%)
Jan 05, 2024	10.26	10.26	10.26	10.26	116	+0.42(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Nxera Pharma CO Ltd (OP: SOLTF )

Historical Prices