Kelt Exploration Ltd (OP: KELTF )

4.310 -0.033 (-0.76%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.307	5.307	5.307	0	-0.04(-0.78%)
Mar 27, 2018		5.348	5.348	5.348	0	-0.00(-0.04%)
Mar 23, 2018		5.350	5.350	5.350	0	+0.03(+0.57%)
Mar 22, 2018	5.320	5.320	5.320	5.320	275,900	+0.16(+3.02%)
Mar 21, 2018	5.164	5.164	5.164	5.164	366,559	+0.12(+2.36%)
Mar 20, 2018	5.045	5.045	5.045	5.045	1,114,936	+0.01(+0.18%)
Mar 06, 2018		5.036	5.036	5.036	0	+0.05(+1.06%)
Mar 02, 2018		4.983	4.983	4.983	0	-0.73(-12.82%)
Feb 26, 2018		5.716	5.716	5.716	0	-0.32(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Kelt Exploration Ltd (OP: KELTF )

Historical Prices