Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

11.17 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 30, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 29, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 26, 2004 0.1200 0.1100 0.0900 0.1100 20,500 -0.01(-8.33%)
Mar 25, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Mar 24, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 23, 2004 0.1300 0.1200 0.1200 0.1200 1,500 -0.01(-7.69%)
Mar 22, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 19, 2004 0.1200 0.1300 0.1300 0.1300 22,250 +0.01(+8.33%)
Mar 18, 2004 0.1000 0.1200 0.1000 0.1200 119,371 +0.02(+20.00%)
Mar 17, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 15, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2004 0.1000 0.1120 0.1000 0.1000 78,000 +0.00(+0.00%)
Mar 11, 2004 0.1000 0.1120 0.1000 0.1000 78,000 +0.00(+0.00%)
Mar 10, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2004 0.0700 0.1100 0.0800 0.1000 116,000 +0.03(+42.86%)
Mar 08, 2004 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 05, 2004 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 04, 2004 0.1000 0.0800 0.0800 0.0800 3,000 -0.02(-20.00%)
Mar 03, 2004 0.1000 0.1000 0.1000 0.1000 85,000 +0.00(+0.00%)
Mar 02, 2004 0.1000 0.1000 0.0700 0.1000 11,700 +0.00(+0.00%)
Mar 01, 2004 0.0800 0.1000 0.0839 0.1000 242,000 +0.02(+25.00%)
Feb 27, 2004 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Feb 26, 2004 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Feb 25, 2004 0.0500 0.0800 0.0600 0.0800 908,500 +0.03(+60.00%)
Feb 24, 2004 0.0750 0.0660 0.0500 0.0500 659,000 -0.02(-33.33%)
Feb 23, 2004 0.0750 0.0750 0.0670 0.0750 838,000 -0.01(-16.67%)
Feb 20, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 19, 2004 0.0500 0.0900 0.0500 0.0900 2,356,000 +0.03(+52.54%)
Feb 18, 2004 0.0590 0.0590 0.0590 0.0590 695,500 +0.00(+0.00%)
Feb 17, 2004 0.0590 0.0590 0.0590 0.0590 695,500 +0.00(+0.00%)
Feb 13, 2004 0.0590 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Feb 12, 2004 0.0670 0.0590 0.0590 0.0590 17,000 -0.01(-11.94%)
Feb 11, 2004 0.0700 0.0670 0.0560 0.0670 1,674,000 -0.00(-4.29%)
Feb 10, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 09, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 06, 2004 0.0680 0.0700 0.0700 0.0700 4,500 +0.00(+2.94%)
Feb 05, 2004 0.0500 0.0680 0.0680 0.0680 20,000 +0.02(+36.00%)
Feb 04, 2004 0.0450 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Feb 03, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 02, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 30, 2004 0.0400 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Jan 29, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 28, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 27, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 26, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 13, 2004 0.0450 0.0400 0.0400 0.0400 580,000 -0.00(-11.11%)
Jan 12, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 09, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 08, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.