Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.69 -0.48 (-4.30%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0360 0.0420 0.0353 0.0420 668,353 +0.00(+0.00%)
Mar 30, 2020 0.0400 0.0440 0.0385 0.0420 206,163 +0.01(+13.51%)
Mar 27, 2020 0.0350 0.0459 0.0350 0.0370 285,300 +0.00(+5.71%)
Mar 26, 2020 0.0360 0.0490 0.0350 0.0350 2,814,473 -0.00(-11.39%)
Mar 25, 2020 0.0390 0.0490 0.0310 0.0395 361,936 +0.00(+0.25%)
Mar 24, 2020 0.0350 0.0499 0.0250 0.0394 1,341,108 +0.01(+31.33%)
Mar 23, 2020 0.0520 0.0520 0.0260 0.0300 380,869 -0.01(-24.05%)
Mar 20, 2020 0.0310 0.0460 0.0300 0.0395 229,900 +0.01(+27.42%)
Mar 19, 2020 0.0414 0.0420 0.0288 0.0310 548,106 -0.01(-15.99%)
Mar 18, 2020 0.0370 0.0370 0.0320 0.0369 268,032 -0.00(-5.14%)
Mar 17, 2020 0.0320 0.0400 0.0285 0.0389 198,722 +0.00(+5.14%)
Mar 16, 2020 0.0350 0.0399 0.0260 0.0370 99,587 -0.01(-21.28%)
Mar 13, 2020 0.0400 0.0495 0.0400 0.0470 141,200 +0.01(+30.56%)
Mar 12, 2020 0.0495 0.0495 0.0360 0.0360 974,733 -0.02(-30.10%)
Mar 11, 2020 0.0510 0.0580 0.0510 0.0515 544,113 +0.00(+0.98%)
Mar 10, 2020 0.0550 0.0695 0.0510 0.0510 442,583 -0.00(-4.14%)
Mar 09, 2020 0.0550 0.0550 0.0530 0.0532 1,225,485 -0.00(-5.84%)
Mar 06, 2020 0.0565 0.0580 0.0560 0.0565 959,600 -0.00(-5.83%)
Mar 05, 2020 0.0560 0.0600 0.0560 0.0600 700,604 +0.00(+6.19%)
Mar 04, 2020 0.0600 0.0610 0.0565 0.0565 700,233 -0.01(-8.72%)
Mar 03, 2020 0.0560 0.0620 0.0560 0.0619 176,672 +0.00(+3.34%)
Mar 02, 2020 0.0560 0.0599 0.0560 0.0599 115,021 +0.01(+12.59%)
Feb 28, 2020 0.0585 0.0599 0.0520 0.0532 367,800 -0.01(-8.90%)
Feb 27, 2020 0.0600 0.0687 0.0584 0.0584 630,620 +0.00(+0.69%)
Feb 26, 2020 0.0601 0.0680 0.0580 0.0580 1,269,777 -0.00(-6.45%)
Feb 25, 2020 0.0603 0.0639 0.0590 0.0620 947,934 +0.00(+3.33%)
Feb 24, 2020 0.0620 0.0650 0.0600 0.0600 879,948 -0.01(-14.29%)
Feb 21, 2020 0.0678 0.0700 0.0600 0.0700 410,100 +0.01(+7.69%)
Feb 20, 2020 0.0660 0.0689 0.0650 0.0650 309,370 -0.00(-1.52%)
Feb 19, 2020 0.0650 0.0660 0.0650 0.0660 491,502 -0.00(-3.79%)
Feb 18, 2020 0.0678 0.0690 0.0643 0.0686 935,160 +0.00(+4.73%)
Feb 14, 2020 0.0650 0.0680 0.0650 0.0655 61,300 +0.00(+0.77%)
Feb 13, 2020 0.0600 0.0685 0.0600 0.0650 169,757 +0.00(+0.00%)
Feb 12, 2020 0.0668 0.0715 0.0620 0.0650 119,679 +0.00(+0.78%)
Feb 11, 2020 0.0650 0.0670 0.0620 0.0645 248,961 -0.00(-0.77%)
Feb 10, 2020 0.0669 0.0720 0.0610 0.0650 294,078 +0.01(+9.24%)
Feb 07, 2020 0.0630 0.0630 0.0570 0.0595 581,200 -0.00(-5.56%)
Feb 06, 2020 0.0630 0.0640 0.0624 0.0630 110,678 -0.00(-1.41%)
Feb 05, 2020 0.0625 0.0640 0.0625 0.0639 86,705 -0.00(-0.16%)
Feb 04, 2020 0.0615 0.0709 0.0615 0.0640 821,458 -0.00(-4.76%)
Feb 03, 2020 0.0700 0.0757 0.0620 0.0672 196,897 +0.00(+5.16%)
Jan 31, 2020 0.0620 0.0690 0.0610 0.0639 130,600 +0.00(+4.75%)
Jan 30, 2020 0.0604 0.0640 0.0575 0.0610 150,021 +0.01(+10.91%)
Jan 29, 2020 0.0600 0.0600 0.0540 0.0550 217,312 +0.00(+0.00%)
Jan 28, 2020 0.0610 0.0620 0.0550 0.0550 455,858 -0.01(-15.38%)
Jan 27, 2020 0.0660 0.0688 0.0600 0.0650 68,206 -0.00(-1.52%)
Jan 24, 2020 0.0660 0.0660 0.0635 0.0660 26,500 +0.00(+1.54%)
Jan 23, 2020 0.0620 0.0650 0.0610 0.0650 47,526 -0.01(-9.09%)
Jan 22, 2020 0.0640 0.0880 0.0640 0.0715 318,310 +0.00(+7.52%)
Jan 21, 2020 0.0695 0.0695 0.0605 0.0665 253,102 +0.00(+2.31%)
Jan 17, 2020 0.0705 0.0705 0.0600 0.0650 32,600 +0.00(+0.00%)
Jan 16, 2020 0.0650 0.0650 0.0614 0.0650 370,076 +0.00(+1.56%)
Jan 15, 2020 0.0620 0.0640 0.0620 0.0640 102,343 +0.00(+4.92%)
Jan 14, 2020 0.0650 0.0650 0.0600 0.0610 524,766 -0.00(-1.61%)
Jan 13, 2020 0.0650 0.0650 0.0620 0.0620 17,726 -0.00(-4.62%)
Jan 10, 2020 0.0650 0.0650 0.0620 0.0650 209,000 -0.00(-2.99%)
Jan 09, 2020 0.0646 0.0670 0.0646 0.0670 3,583 +0.00(+4.69%)
Jan 08, 2020 0.0690 0.0690 0.0640 0.0640 110,331 -0.01(-14.67%)
Jan 07, 2020 0.0680 0.0750 0.0680 0.0750 313,256 +0.01(+19.05%)
Jan 06, 2020 0.0648 0.0710 0.0630 0.0630 21,640 +0.00(+0.00%)
Jan 03, 2020 0.0710 0.0720 0.0630 0.0630 32,800 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.