Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 25, 2015		0.0040	0.0040	0.0040	0	+0.00(+48.15%)
Mar 20, 2015		0.0027	0.0027	0.0027	0	+0.00(+3.85%)
Mar 19, 2015	0.0026	0.0026	0.0026	0.0026	101,600	-0.00(-35.00%)
Mar 17, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 12, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 11, 2015	0.0040	0.0040	0.0040	0.0040	150,004	+0.00(+0.00%)
Mar 05, 2015		0.0040	0.0040	0.0040	0	+0.00(+8.11%)
Mar 02, 2015		0.0037	0.0037	0.0037	0	-0.00(-2.63%)
Feb 27, 2015	0.0038	0.0038	0.0038	0.0038	120,075	-0.00(-5.00%)
Feb 26, 2015	0.0040	0.0040	0.0040	0.0040	150,000	+0.00(+100.00%)
Feb 25, 2015	0.0016	0.0020	0.0015	0.0020	102,550	-0.00(-42.86%)
Feb 19, 2015		0.0035	0.0035	0.0035	12	-0.00(-5.41%)
Feb 13, 2015		0.0037	0.0037	0.0037	0	+0.00(+85.00%)
Feb 04, 2015		0.0020	0.0020	0.0020	0	-0.00(-45.95%)
Feb 02, 2015		0.0037	0.0037	0.0037	0	-0.00(-5.13%)
Jan 22, 2015		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Jan 07, 2015		0.0039	0.0039	0.0039	0	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

American Diversified Holdings Corp (OP: ADHC )

Historical Prices