Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marizyme Inc (OP: MRZM )

0.0930 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0884 0 -0.01(-6.95%)
Mar 25, 2024 0.0950 0 +0.02(+33.80%)
Mar 21, 2024 0.0710 0 -0.03(-29.00%)
Mar 19, 2024 0.1000 0 +0.01(+5.26%)
Mar 18, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.03(+46.15%)
Mar 15, 2024 0.0650 0.0650 0.0650 0.0650 161 +0.00(+0.00%)
Mar 14, 2024 0.0650 0.0650 0.0650 0.0650 100 -0.01(-7.14%)
Mar 12, 2024 0.0700 0 -0.05(-41.47%)
Mar 11, 2024 0.1196 0.1196 0.1196 0.1196 9,980 +0.02(+19.60%)
Mar 06, 2024 0.1000 21 +0.00(+0.00%)
Mar 04, 2024 0.1000 0 -0.00(-0.99%)
Feb 27, 2024 0.1010 0 +0.03(+44.29%)
Feb 21, 2024 0.0700 17 +0.00(+0.00%)
Feb 16, 2024 0.0700 0 -0.03(-30.00%)
Feb 09, 2024 0.1000 0 +0.00(+0.00%)
Feb 08, 2024 0.1000 0.1000 0.1000 0.1000 13,473 +0.00(+0.00%)
Jan 31, 2024 0.1000 0 -0.00(-0.10%)
Jan 25, 2024 0.1001 0 +0.00(+0.00%)
Jan 23, 2024 0.1001 0 -0.02(-16.58%)
Jan 19, 2024 0.1200 0 +0.00(+0.00%)
Jan 12, 2024 0.1200 0 +0.01(+8.99%)
Jan 11, 2024 0.1101 0.1101 0.1101 0.1101 100 +0.00(+0.09%)
Jan 08, 2024 0.1100 0 -0.02(-12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.