Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freelancer Ltd (OP: FLNCF )

0.0726 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.3855 0 +0.05(+15.59%)
Mar 21, 2022 0.3335 0 -0.06(-14.49%)
Mar 18, 2022 0.4000 0.4000 0.3900 0.3900 6,500 -0.01(-2.50%)
Mar 09, 2022 0.4000 0 +0.00(+0.00%)
Mar 08, 2022 0.4000 0.4000 0.4000 0.4000 26,700 +0.02(+4.25%)
Mar 01, 2022 0.3837 0 -0.02(-4.08%)
Feb 23, 2022 0.4000 0 +0.04(+10.19%)
Feb 22, 2022 0.3630 0.3630 0.3630 0.3630 100 -0.03(-8.45%)
Feb 09, 2022 0.3965 0 -0.01(-2.10%)
Feb 03, 2022 0.4050 0 -0.03(-7.43%)
Jan 31, 2022 0.4375 0 +0.04(+10.76%)
Jan 28, 2022 0.4070 0.4070 0.3950 0.3950 2,610 -0.09(-18.56%)
Jan 27, 2022 0.4850 0.4850 0.4850 0.4850 100 +0.03(+5.90%)
Jan 21, 2022 0.4580 0 -0.05(-10.20%)
Jan 20, 2022 0.5100 0.5100 0.5100 0.5100 100 +0.09(+22.57%)
Jan 12, 2022 0.4161 0 +0.04(+9.50%)
Jan 10, 2022 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Jan 05, 2022 0.4100 0.4100 0.4100 0 -0.01(-1.80%)
Jan 04, 2022 0.4175 0.4175 0.4175 0.4175 2,000 +0.02(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.