Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0090 +0.0001 (+1.12%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.100 1.100 1.100 0 +0.09(+8.91%)
Mar 28, 2018 1.080 1.080 0.9901 1.010 264,672 -0.07(-6.48%)
Mar 27, 2018 1.130 1.150 1.050 1.080 167,783 -0.05(-4.42%)
Mar 26, 2018 1.100 1.140 1.100 1.130 87,638 +0.03(+2.73%)
Mar 23, 2018 1.120 1.150 1.100 1.100 79,618 -0.02(-1.79%)
Mar 22, 2018 1.135 1.180 1.100 1.120 109,186 -0.01(-0.88%)
Mar 21, 2018 1.110 1.150 1.100 1.130 130,797 +0.00(+0.00%)
Mar 20, 2018 1.195 1.200 1.110 1.130 202,423 -0.07(-5.83%)
Mar 19, 2018 1.180 1.230 1.150 1.200 257,522 +0.00(+0.00%)
Mar 16, 2018 1.250 1.268 1.200 1.200 77,265 -0.01(-0.83%)
Mar 15, 2018 1.230 1.290 1.200 1.210 69,754 +0.00(+0.00%)
Mar 14, 2018 1.260 1.280 1.200 1.210 135,250 -0.07(-5.47%)
Mar 13, 2018 1.265 1.370 1.220 1.280 93,005 -0.03(-2.29%)
Mar 12, 2018 1.350 1.400 1.300 1.310 181,179 -0.04(-2.96%)
Mar 09, 2018 1.380 1.380 1.270 1.350 85,641 -0.03(-2.17%)
Mar 08, 2018 1.320 1.440 1.270 1.380 203,688 +0.13(+10.40%)
Mar 07, 2018 1.335 1.400 1.230 1.250 180,500 -0.10(-7.41%)
Mar 06, 2018 1.465 1.580 1.300 1.350 857,214 -0.01(-0.74%)
Mar 05, 2018 1.165 1.370 1.160 1.360 297,330 +0.20(+17.24%)
Mar 02, 2018 1.110 1.260 1.110 1.160 212,534 +0.02(+1.75%)
Mar 01, 2018 1.090 1.160 1.070 1.140 114,563 +0.03(+2.70%)
Feb 28, 2018 1.050 1.160 1.050 1.110 154,958 +0.06(+5.71%)
Feb 27, 2018 1.060 1.140 1.050 1.050 154,933 -0.02(-1.87%)
Feb 26, 2018 1.120 1.160 1.050 1.070 183,761 -0.05(-4.12%)
Feb 23, 2018 1.140 1.160 1.050 1.116 313,346 -0.04(-3.79%)
Feb 22, 2018 1.200 1.220 1.100 1.160 199,216 -0.07(-5.69%)
Feb 21, 2018 1.260 1.280 1.190 1.230 258,939 -0.06(-4.65%)
Feb 20, 2018 1.255 1.325 1.250 1.290 155,387 -0.01(-0.77%)
Feb 16, 2018 1.300 1.300 1.300 0 +0.01(+0.78%)
Feb 15, 2018 1.390 1.390 1.290 1.290 114,984 -0.05(-3.73%)
Feb 14, 2018 1.315 1.360 1.260 1.340 78,981 +0.01(+0.75%)
Feb 13, 2018 1.340 1.370 1.250 1.330 162,902 -0.03(-2.21%)
Feb 12, 2018 1.245 1.380 1.240 1.360 152,287 +0.11(+8.80%)
Feb 09, 2018 1.330 1.390 1.190 1.250 323,629 -0.09(-6.72%)
Feb 08, 2018 1.450 1.320 1.340 200,142 -0.09(-6.29%)
Feb 07, 2018 1.375 1.440 1.375 1.430 264,352 +0.05(+3.77%)
Feb 06, 2018 1.310 1.440 1.300 1.378 621,694 -0.02(-1.57%)
Feb 05, 2018 1.400 1.480 1.360 1.400 337,671 -0.09(-5.79%)
Feb 02, 2018 1.550 1.600 1.410 1.486 386,982 -0.04(-2.88%)
Feb 01, 2018 1.675 1.700 1.510 1.530 287,794 -0.16(-9.47%)
Jan 31, 2018 1.475 1.700 1.470 1.690 345,307 +0.19(+12.67%)
Jan 30, 2018 1.670 1.705 1.500 1.500 554,876 -0.18(-10.71%)
Jan 29, 2018 1.820 1.820 1.650 1.680 589,557 -0.11(-6.15%)
Jan 26, 2018 1.790 1.870 1.780 1.790 187,700 -0.01(-0.56%)
Jan 25, 2018 1.805 1.850 1.750 1.800 464,119 -0.04(-2.17%)
Jan 24, 2018 1.920 1.950 1.760 1.840 410,924 -0.09(-4.66%)
Jan 23, 2018 1.960 2.030 1.910 1.930 525,314 -0.01(-0.52%)
Jan 22, 2018 1.970 2.050 1.910 1.940 653,928 +0.11(+6.01%)
Jan 19, 2018 1.810 1.930 1.750 1.830 376,325 +0.05(+2.81%)
Jan 18, 2018 1.880 1.900 1.770 1.780 240,689 -0.10(-5.32%)
Jan 17, 2018 1.990 2.010 1.780 1.880 440,109 -0.12(-6.00%)
Jan 16, 2018 1.770 2.030 1.760 2.000 853,471 +0.26(+14.94%)
Jan 12, 2018 1.740 1.740 1.740 0 -0.21(-10.77%)
Jan 11, 2018 2.105 2.130 1.800 1.950 1,164,326 -0.15(-7.14%)
Jan 10, 2018 2.190 2.200 2.020 2.100 699,549 -0.15(-6.67%)
Jan 09, 2018 2.470 2.480 2.050 2.250 1,884,093 -0.22(-8.91%)
Jan 08, 2018 2.140 2.500 2.130 2.470 1,604,424 +0.43(+21.08%)
Jan 05, 2018 1.635 2.050 1.320 2.040 2,665,678 +0.35(+20.71%)
Jan 04, 2018 2.495 2.600 1.590 1.690 4,366,772 -0.97(-36.47%)
Jan 03, 2018 2.575 2.990 2.470 2.660 3,770,591 +0.24(+9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.