Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flooidcx Corp (OP: FLCX )

1.010 -0.140 (-12.17%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.500 1.500 1.480 1.500 2,110 +0.08(+6.01%)
Mar 27, 2024 1.500 1.500 1.415 1.415 1,150 -0.08(-5.67%)
Mar 26, 2024 1.500 1.500 1.500 1.500 4,703 +0.02(+1.35%)
Mar 25, 2024 1.445 1.600 0.8001 1.480 14,238 -0.12(-7.50%)
Mar 22, 2024 1.600 1.600 1.580 1.600 8,704 -0.10(-5.88%)
Mar 20, 2024 1.700 0 +0.00(+0.00%)
Mar 19, 2024 1.695 1.700 1.520 1.700 5,503 +0.00(+0.00%)
Mar 18, 2024 1.680 1.700 1.680 1.700 4,768 +0.00(+0.00%)
Mar 15, 2024 1.700 1.700 1.700 1.700 1,131 +0.00(+0.00%)
Mar 14, 2024 1.700 1.700 1.683 1.700 9,597 +0.00(+0.00%)
Mar 13, 2024 1.750 1.850 1.700 1.700 9,538 -0.29(-14.57%)
Mar 11, 2024 1.990 10 +0.29(+17.06%)
Mar 08, 2024 1.540 1.990 1.540 1.700 8,083 +0.15(+9.68%)
Mar 07, 2024 1.550 1.550 1.550 1.550 711 +0.00(+0.00%)
Mar 06, 2024 1.532 1.600 1.500 1.550 3,615 +0.00(+0.00%)
Mar 05, 2024 1.580 1.670 1.500 1.550 16,041 -0.03(-1.90%)
Mar 04, 2024 1.560 1.600 1.520 1.580 3,801 +0.06(+3.95%)
Mar 01, 2024 1.570 1.570 1.520 1.520 5,081 -0.18(-10.59%)
Feb 29, 2024 1.740 1.740 1.700 1.700 2,100 -0.04(-2.44%)
Feb 28, 2024 1.800 1.800 1.742 1.742 600 -0.13(-6.82%)
Feb 27, 2024 1.720 1.870 1.700 1.870 2,376 +0.35(+23.23%)
Feb 26, 2024 1.900 1.900 1.500 1.518 3,686 -0.48(-24.12%)
Feb 23, 2024 2.010 2.290 2.000 2.000 6,915 +0.00(+0.00%)
Feb 22, 2024 2.000 2.000 1.980 2.000 1,056 +0.00(+0.00%)
Feb 21, 2024 2.000 2.000 2.000 2.000 1,260 -0.02(-0.99%)
Feb 20, 2024 1.500 2.200 0.9841 2.020 6,947 -0.23(-10.22%)
Feb 16, 2024 2.460 2.460 2.250 2.250 1,327 -0.36(-13.79%)
Feb 15, 2024 2.620 2.755 2.610 2.610 1,722 -0.02(-0.76%)
Feb 14, 2024 2.850 3.000 2.620 2.630 3,454 -0.22(-7.72%)
Feb 13, 2024 3.250 3.275 2.850 2.850 4,981 -0.60(-17.39%)
Feb 12, 2024 3.450 3.450 3.450 3.450 818 -0.11(-3.09%)
Feb 09, 2024 3.930 3.930 3.560 3.560 2,781 -0.39(-9.87%)
Feb 08, 2024 3.500 3.950 3.450 3.950 6,314 +0.55(+16.18%)
Feb 07, 2024 3.400 3.400 3.400 3.400 425 +0.00(+0.00%)
Feb 05, 2024 3.400 34 +0.19(+6.03%)
Feb 02, 2024 3.210 3.210 3.200 3.207 4,270 +0.21(+6.88%)
Feb 01, 2024 3.200 3.350 3.000 3.000 2,350 -0.10(-3.23%)
Jan 31, 2024 3.100 3.100 3.100 3.100 660 +0.05(+1.64%)
Jan 30, 2024 3.200 3.200 3.050 3.050 3,693 -0.13(-4.09%)
Jan 29, 2024 3.050 3.180 3.050 3.180 1,101 +0.39(+13.98%)
Jan 25, 2024 2.790 0 -0.41(-12.81%)
Jan 24, 2024 3.200 3.200 3.200 3.200 300 +0.20(+6.67%)
Jan 23, 2024 3.100 3.100 3.000 3.000 700 -0.15(-4.76%)
Jan 22, 2024 3.150 3.150 3.150 3.150 200 -0.06(-1.87%)
Jan 19, 2024 3.210 3.210 3.210 3.210 183 +0.11(+3.55%)
Jan 18, 2024 3.100 3.100 3.100 3.100 1,694 +0.08(+2.65%)
Jan 17, 2024 2.940 3.020 2.940 3.020 2,100 +0.22(+7.86%)
Jan 12, 2024 2.800 0 +0.10(+3.70%)
Jan 11, 2024 2.730 2.761 2.700 2.700 550 -0.15(-5.26%)
Jan 10, 2024 2.440 2.850 2.440 2.850 285 -0.36(-11.21%)
Jan 09, 2024 3.160 3.210 3.160 3.210 305 +0.01(+0.31%)
Jan 08, 2024 3.200 3.200 3.200 3.200 288 +0.04(+1.27%)
Jan 04, 2024 3.160 40 -0.05(-1.56%)
Jan 03, 2024 3.210 3.210 3.163 3.210 411 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.