Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0039 0.0039 0.0035 0.0037 10,968,930 -0.00(-5.13%)
Mar 30, 2022 0.0039 0.0042 0.0036 0.0039 9,943,924 +0.00(+2.63%)
Mar 29, 2022 0.0043 0.0046 0.0038 0.0038 3,617,606 -0.00(-5.00%)
Mar 28, 2022 0.0043 0.0043 0.0040 0.0040 6,218,470 -0.00(-6.98%)
Mar 25, 2022 0.0048 0.0049 0.0042 0.0043 3,950,398 -0.00(-2.27%)
Mar 24, 2022 0.0046 0.0050 0.0044 0.0044 835,721 -0.00(-10.20%)
Mar 23, 2022 0.0049 0.0049 0.0046 0.0049 1,387,156 -0.00(-2.00%)
Mar 22, 2022 0.0040 0.0051 0.0040 0.0050 3,577,222 +0.00(+19.05%)
Mar 21, 2022 0.0045 0.0045 0.0040 0.0042 805,390 -0.00(-6.67%)
Mar 18, 2022 0.0045 0.0047 0.0040 0.0045 1,694,661 -0.00(-2.17%)
Mar 17, 2022 0.0040 0.0047 0.0037 0.0046 3,433,177 +0.00(+6.98%)
Mar 16, 2022 0.0034 0.0043 0.0034 0.0043 1,269,910 +0.00(+4.88%)
Mar 15, 2022 0.0043 0.0044 0.0040 0.0041 564,324 -0.00(-8.89%)
Mar 14, 2022 0.0048 0.0048 0.0041 0.0045 889,696 +0.00(+4.65%)
Mar 11, 2022 0.0045 0.0045 0.0040 0.0043 748,100 +0.00(+2.38%)
Mar 10, 2022 0.0042 0.0048 0.0042 0.0042 388,401 -0.00(-2.33%)
Mar 09, 2022 0.0044 0.0044 0.0042 0.0043 984,507 +0.00(+2.38%)
Mar 08, 2022 0.0053 0.0053 0.0042 0.0042 1,468,307 -0.00(-14.29%)
Mar 07, 2022 0.0049 0.0049 0.0045 0.0049 351,738 +0.00(+4.26%)
Mar 04, 2022 0.0044 0.0047 0.0041 0.0047 1,863,968 +0.00(+6.82%)
Mar 03, 2022 0.0047 0.0049 0.0042 0.0044 1,251,798 -0.00(-4.35%)
Mar 02, 2022 0.0045 0.0047 0.0043 0.0046 879,841 +0.00(+2.22%)
Mar 01, 2022 0.0041 0.0049 0.0041 0.0045 2,218,136 -0.00(-4.26%)
Feb 28, 2022 0.0049 0.0049 0.0045 0.0047 2,006,870 -0.00(-4.08%)
Feb 25, 2022 0.0050 0.0050 0.0044 0.0049 1,867,467 +0.00(+16.67%)
Feb 24, 2022 0.0048 0.0051 0.0041 0.0042 2,023,021 -0.00(-10.64%)
Feb 23, 2022 0.0051 0.0062 0.0046 0.0047 1,922,066 -0.00(-7.84%)
Feb 22, 2022 0.0050 0.0053 0.0042 0.0051 3,005,987 -0.00(-3.77%)
Feb 18, 2022 0.0053 0 -0.00(-5.36%)
Feb 17, 2022 0.0054 0.0065 0.0050 0.0056 1,078,419 -0.00(-3.45%)
Feb 16, 2022 0.0069 0.0069 0.0052 0.0058 282,430 +0.00(+11.54%)
Feb 15, 2022 0.0050 0.0067 0.0050 0.0052 328,412 -0.00(-8.77%)
Feb 14, 2022 0.0058 0.0069 0.0052 0.0057 680,745 -0.00(-5.00%)
Feb 11, 2022 0.0070 0.0070 0.0053 0.0060 390,911 +0.00(+15.38%)
Feb 10, 2022 0.0060 0.0069 0.0052 0.0052 756,395 -0.00(-5.45%)
Feb 09, 2022 0.0051 0.0065 0.0051 0.0055 1,964,041 +0.00(+7.84%)
Feb 08, 2022 0.0050 0.0052 0.0050 0.0051 368,285 +0.00(+2.00%)
Feb 07, 2022 0.0053 0.0053 0.0046 0.0050 467,617 -0.00(-1.96%)
Feb 04, 2022 0.0050 0.0053 0.0046 0.0051 178,804 +0.00(+2.00%)
Feb 03, 2022 0.0065 0.0050 2,988,783 +0.00(+13.64%)
Feb 02, 2022 0.0054 0.0060 0.0044 0.0044 8,531,699 -0.00(-12.00%)
Feb 01, 2022 0.0047 0.0054 0.0044 0.0050 1,119,737 +0.00(+4.17%)
Jan 31, 2022 0.0044 0.0056 0.0042 0.0048 1,984,675 +0.00(+11.63%)
Jan 28, 2022 0.0050 0.0050 0.0041 0.0043 1,549,730 -0.00(-10.42%)
Jan 27, 2022 0.0045 0.0050 0.0041 0.0048 1,345,530 +0.00(+20.00%)
Jan 26, 2022 0.0045 0.0045 0.0040 0.0040 1,591,533 +0.00(+0.00%)
Jan 25, 2022 0.0053 0.0053 0.0040 0.0040 4,277,401 -0.00(-18.37%)
Jan 24, 2022 0.0048 0.0057 0.0048 0.0049 1,558,941 -0.00(-18.33%)
Jan 21, 2022 0.0053 0.0063 0.0045 0.0060 5,431,401 +0.00(+0.00%)
Jan 20, 2022 0.0060 0.0060 0.0052 0.0060 1,887,263 +0.00(+5.26%)
Jan 19, 2022 0.0053 0.0070 0.0053 0.0057 1,889,793 -0.00(-3.39%)
Jan 18, 2022 0.0062 0.0074 0.0052 0.0059 4,811,257 -0.00(-6.35%)
Jan 14, 2022 0.0063 0 -0.00(-7.35%)
Jan 13, 2022 0.0070 0.0070 0.0062 0.0068 6,307,970 -0.00(-4.23%)
Jan 12, 2022 0.0075 0.0075 0.0068 0.0071 3,014,601 -0.00(-1.39%)
Jan 11, 2022 0.0080 0.0083 0.0069 0.0072 5,465,541 -0.00(-5.26%)
Jan 10, 2022 0.0077 0.0090 0.0074 0.0076 4,601,402 -0.00(-6.17%)
Jan 07, 2022 0.0084 0.0090 0.0071 0.0081 8,767,911 +0.00(+1.25%)
Jan 06, 2022 0.0084 0.0096 0.0075 0.0080 7,259,168 -0.00(-2.44%)
Jan 05, 2022 0.0088 0.0110 0.0070 0.0082 9,129,745 -0.00(-4.65%)
Jan 04, 2022 0.0095 0.0135 0.0080 0.0086 5,429,426 -0.00(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.