Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0351 UNCHANGED
Last Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0484 0.0495 0.0405 0.0442 330,702 +0.00(+9.14%)
Mar 30, 2021 0.0360 0.0497 0.0360 0.0405 230,654 -0.00(-9.80%)
Mar 29, 2021 0.0525 0.0525 0.0360 0.0449 136,144 +0.00(+12.25%)
Mar 26, 2021 0.0504 0.0515 0.0380 0.0400 181,700 +0.00(+0.00%)
Mar 25, 2021 0.0501 0.0595 0.0400 0.0400 410,997 -0.00(-11.11%)
Mar 24, 2021 0.0470 0.0600 0.0440 0.0450 268,645 -0.01(-22.41%)
Mar 23, 2021 0.0470 0.0630 0.0470 0.0580 226,429 +0.01(+9.43%)
Mar 22, 2021 0.0540 0.0550 0.0530 0.0530 172,584 +0.00(+0.00%)
Mar 19, 2021 0.0530 0.0530 0.0486 0.0530 83,900 +0.00(+2.12%)
Mar 18, 2021 0.0490 0.0526 0.0490 0.0519 129,580 +0.00(+6.57%)
Mar 17, 2021 0.0496 0.0500 0.0470 0.0487 24,010 -0.00(-2.01%)
Mar 16, 2021 0.0545 0.0545 0.0470 0.0497 30,997 -0.00(-8.81%)
Mar 15, 2021 0.0451 0.0549 0.0450 0.0545 518,022 +0.00(+0.93%)
Mar 12, 2021 0.0450 0.0549 0.0450 0.0540 757,000 +0.00(+0.56%)
Mar 11, 2021 0.0590 0.0590 0.0433 0.0537 49,156 +0.00(+7.62%)
Mar 10, 2021 0.0590 0.0590 0.0450 0.0499 331,863 -0.00(-0.20%)
Mar 09, 2021 0.0450 0.0500 0.0420 0.0500 599,895 +0.00(+0.00%)
Mar 08, 2021 0.0503 0.0560 0.0260 0.0500 830,149 -0.00(-6.72%)
Mar 05, 2021 0.0515 0.0589 0.0500 0.0536 450,300 -0.01(-10.67%)
Mar 04, 2021 0.0531 0.0600 0.0525 0.0600 161,809 +0.00(+0.00%)
Mar 03, 2021 0.0560 0.0630 0.0530 0.0600 312,660 -0.00(-6.25%)
Mar 02, 2021 0.1070 0.1070 0.0510 0.0640 480,661 +0.00(+6.67%)
Mar 01, 2021 0.0610 0.0650 0.0510 0.0600 407,661 -0.00(-4.46%)
Feb 26, 2021 0.0640 0.0670 0.0590 0.0628 194,300 -0.00(-3.38%)
Feb 25, 2021 0.0850 0.0850 0.0600 0.0650 492,937 -0.02(-23.53%)
Feb 24, 2021 0.0900 0.0900 0.0850 0.0850 83,031 -0.00(-5.56%)
Feb 23, 2021 0.0961 0.0961 0.0800 0.0900 532,501 -0.01(-14.29%)
Feb 22, 2021 0.1050 0.1050 0.0950 0.1050 48,862 +0.01(+5.85%)
Feb 19, 2021 0.1018 0.1200 0.0910 0.0992 205,500 -0.01(-9.82%)
Feb 18, 2021 0.1012 0.1155 0.0900 0.1100 727,216 +0.00(+2.61%)
Feb 17, 2021 0.1274 0.1350 0.1010 0.1072 368,849 -0.02(-13.20%)
Feb 16, 2021 0.0940 0.1350 0.0855 0.1235 1,279,172 +0.03(+31.52%)
Feb 12, 2021 0.0930 0.1050 0.0853 0.0939 1,446,300 +0.00(+0.86%)
Feb 11, 2021 0.0930 0.1050 0.0801 0.0931 562,714 +0.00(+1.31%)
Feb 10, 2021 0.0751 0.0925 0.0751 0.0919 1,066,945 +0.01(+9.40%)
Feb 09, 2021 0.0913 0.0925 0.0750 0.0840 561,299 -0.01(-9.39%)
Feb 08, 2021 0.0750 0.0945 0.0750 0.0927 964,858 +0.01(+9.06%)
Feb 05, 2021 0.0800 0.0891 0.0751 0.0850 362,100 +0.01(+12.43%)
Feb 04, 2021 0.0798 0.0817 0.0701 0.0756 471,717 -0.00(-0.79%)
Feb 03, 2021 0.0780 0.0830 0.0750 0.0762 327,718 -0.00(-2.31%)
Feb 02, 2021 0.0770 0.0807 0.0750 0.0780 226,743 -0.00(-2.50%)
Feb 01, 2021 0.0775 0.0810 0.0710 0.0800 432,078 +0.00(+1.14%)
Jan 29, 2021 0.0669 0.0834 0.0669 0.0791 462,900 -0.00(-1.37%)
Jan 28, 2021 0.0660 0.0896 0.0639 0.0802 369,100 -0.00(-3.49%)
Jan 27, 2021 0.0906 0.0939 0.0831 0.0831 187,250 -0.01(-11.12%)
Jan 26, 2021 0.0800 0.0980 0.0730 0.0935 678,962 +0.01(+16.87%)
Jan 25, 2021 0.0880 0.0900 0.0720 0.0800 537,593 -0.01(-9.09%)
Jan 22, 2021 0.0880 0.0880 0.0800 0.0880 255,600 +0.00(+3.53%)
Jan 21, 2021 0.0800 0.0880 0.0722 0.0850 375,961 +0.01(+6.78%)
Jan 20, 2021 0.0601 0.0800 0.0601 0.0796 435,725 +0.01(+20.97%)
Jan 19, 2021 0.0634 0.0689 0.0600 0.0658 340,798 +0.00(+0.77%)
Jan 15, 2021 0.0630 0.0690 0.0600 0.0653 448,200 -0.00(-5.36%)
Jan 14, 2021 0.0574 0.0700 0.0550 0.0690 990,894 +0.01(+19.17%)
Jan 13, 2021 0.0573 0.0610 0.0536 0.0579 270,179 -0.00(-3.34%)
Jan 12, 2021 0.0531 0.0600 0.0531 0.0599 325,320 +0.00(+3.81%)
Jan 11, 2021 0.0571 0.0610 0.0530 0.0577 737,116 +0.00(+1.05%)
Jan 08, 2021 0.0620 0.0660 0.0545 0.0571 837,800 -0.00(-7.90%)
Jan 07, 2021 0.0616 0.0700 0.0580 0.0620 1,091,054 -0.01(-8.15%)
Jan 06, 2021 0.0680 0.0750 0.0580 0.0675 1,197,442 -0.00(-5.99%)
Jan 05, 2021 0.0621 0.0760 0.0612 0.0718 602,133 +0.00(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.