Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spetz Inc (OP: DBKSF )

0.1265 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0120 0 +0.00(+0.00%)
Mar 28, 2023 0.0120 10 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0350 0.0120 0.0120 21,590 -0.02(-65.71%)
Mar 24, 2023 0.0135 0.0350 0.0135 0.0350 1,200 +0.02(+150.00%)
Mar 23, 2023 0.0140 0.0140 0.0140 0.0140 69,025 +0.00(+0.00%)
Mar 22, 2023 0.0140 0.0140 0.0140 0.0140 3,000 +0.00(+3.70%)
Mar 20, 2023 0.0135 0 +0.00(+0.00%)
Mar 15, 2023 0.0135 0 +0.00(+0.00%)
Mar 14, 2023 0.0135 0.0135 0.0135 0.0135 2,350 +0.00(+0.00%)
Mar 13, 2023 0.0135 0.0135 0.0135 0.0135 10,000 -0.01(-44.44%)
Mar 10, 2023 0.0243 0.0243 0.0243 0.0243 500 +0.01(+80.00%)
Feb 28, 2023 0.0135 0 -0.02(-59.46%)
Feb 21, 2023 0.0333 0 +0.02(+146.67%)
Feb 16, 2023 0.0135 0 +0.00(+1.50%)
Feb 09, 2023 0.0133 0 -0.01(-31.79%)
Feb 07, 2023 0.0195 0 +0.00(+0.00%)
Feb 06, 2023 0.0195 0.0195 0.0195 0.0195 4,000 +0.01(+77.27%)
Feb 03, 2023 0.0120 0.0120 0.0110 0.0110 51,863 -0.01(-54.55%)
Feb 02, 2023 0.0242 0.0242 0.0242 0.0242 700 +0.01(+75.36%)
Feb 01, 2023 0.0200 0.0200 0.0138 0.0138 4,100 -0.01(-31.00%)
Jan 31, 2023 0.0200 0.0200 0.0200 0.0200 301 -0.01(-27.27%)
Jan 30, 2023 0.0275 0.0275 0.0200 0.0275 7,300 -0.01(-21.43%)
Jan 27, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 26, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+52.17%)
Jan 23, 2023 0.0230 0 -0.01(-34.29%)
Jan 17, 2023 0.0350 60 +0.02(+157.35%)
Jan 13, 2023 0.0136 0.0136 0.0130 0.0136 30,300 -0.00(-6.21%)
Jan 12, 2023 0.0145 0.0145 0.0145 0.0145 400 +0.00(+0.00%)
Jan 09, 2023 0.0145 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.