Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayfair Gold Corp (OP: MFGCF )

1.435 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.585 1.585 1.585 1.585 1,508 +0.05(+3.59%)
Mar 27, 2024 1.530 1.550 1.510 1.530 32,250 -0.02(-1.29%)
Mar 26, 2024 1.550 1.550 1.550 1.550 800 +0.01(+0.92%)
Mar 25, 2024 1.535 1.536 1.535 1.536 8,190 -0.01(-0.43%)
Mar 21, 2024 1.542 50 +0.04(+2.83%)
Mar 19, 2024 1.500 5 -0.08(-5.06%)
Mar 18, 2024 1.575 1.580 1.550 1.580 6,450 -0.02(-1.25%)
Mar 15, 2024 1.600 1.600 1.600 1.600 3,100 +0.02(+1.27%)
Mar 14, 2024 1.600 1.600 1.580 1.580 950 -0.01(-0.63%)
Mar 13, 2024 1.600 1.600 1.590 1.590 7,290 +0.00(+0.00%)
Mar 12, 2024 1.600 1.600 1.590 1.590 300 -0.02(-1.24%)
Mar 11, 2024 1.613 1.740 1.610 1.610 1,545 -0.04(-2.42%)
Mar 08, 2024 1.650 1.650 1.650 1.650 170 +0.04(+2.31%)
Mar 07, 2024 1.613 1.615 1.613 1.613 1,000 -0.01(-0.45%)
Mar 06, 2024 1.607 1.620 1.600 1.620 6,880 +0.02(+1.25%)
Mar 05, 2024 1.599 1.609 1.599 1.600 52,400 +0.03(+1.91%)
Mar 04, 2024 1.590 1.590 1.570 1.570 2,101 +0.00(+0.00%)
Mar 01, 2024 1.586 1.586 1.570 1.570 1,290 +0.00(+0.00%)
Feb 29, 2024 1.560 1.570 1.560 1.570 300 -0.01(-0.63%)
Feb 27, 2024 1.580 95 -0.01(-0.63%)
Feb 26, 2024 1.590 1.590 1.590 1.590 200 +0.00(+0.09%)
Feb 22, 2024 1.589 5 -0.01(-0.41%)
Feb 20, 2024 1.595 21 -0.03(-1.71%)
Feb 16, 2024 1.640 1.640 1.623 1.623 500 -0.05(-2.83%)
Feb 09, 2024 1.670 0 -0.10(-5.65%)
Feb 05, 2024 1.770 5 -0.03(-1.94%)
Feb 01, 2024 1.805 0 -0.05(-2.43%)
Jan 29, 2024 1.850 0 -0.01(-0.54%)
Jan 26, 2024 1.860 1.860 1.860 1.860 1,000 +0.02(+1.09%)
Jan 24, 2024 1.840 0 -0.04(-2.13%)
Jan 22, 2024 1.880 0 -0.01(-0.53%)
Jan 19, 2024 1.890 1.890 1.890 1.890 100 +0.00(+0.00%)
Jan 18, 2024 1.900 1.900 1.890 1.890 2,000 -0.01(-0.26%)
Jan 17, 2024 1.895 1.895 1.895 1.895 6,050 -0.04(-2.32%)
Jan 16, 2024 1.940 1.940 1.940 1.940 650 +0.00(+0.08%)
Jan 12, 2024 1.950 1.950 1.938 1.938 1,900 -0.07(-3.56%)
Jan 11, 2024 2.000 2.010 2.000 2.010 25,500 +0.05(+2.42%)
Jan 10, 2024 1.960 2.000 1.960 1.962 5,100 +0.01(+0.64%)
Jan 08, 2024 1.950 0 +0.07(+3.72%)
Jan 05, 2024 1.880 1.880 1.880 1.880 10,000 -0.03(-1.57%)
Jan 04, 2024 1.910 1.910 1.910 1.910 4,020 +0.05(+2.69%)
Jan 03, 2024 1.860 1.860 1.860 1.860 100 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.