Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glucose Health Inc (OP: GLUC )

0.3410 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2016 0.0420 0.0420 0.0420 0 +0.00(+2.44%)
Mar 16, 2016 0.0410 0.0410 0.0410 6 -0.02(-36.92%)
Mar 15, 2016 0.0500 0.0650 0.0400 0.0650 42,000 +0.00(+3.01%)
Mar 10, 2016 0.0631 0.0631 0.0631 0 +0.01(+14.73%)
Feb 29, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 24, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 23, 2016 0.0500 0.0500 0.0500 0.0500 30,000 +0.02(+56.25%)
Feb 22, 2016 0.0320 0.0320 0.0320 0.0320 4,000 -0.00(-10.49%)
Feb 18, 2016 0.0357 0.0357 0.0357 0 +0.01(+19.17%)
Feb 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+9.49%)
Feb 10, 2016 0.0300 0.0300 0.0274 0.0274 24,900 -0.00(-6.00%)
Feb 09, 2016 0.0300 0.0300 0.0280 0.0291 50,000 -0.00(-2.83%)
Feb 02, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2016 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jan 11, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.