Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glucose Health Inc (OP: GLUC )

0.4668 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0450 0.0500 0.0420 0.0420 39,000 -0.00(-8.70%)
Mar 29, 2017 0.0460 0.0460 0.0460 1 -0.00(-1.95%)
Mar 24, 2017 0.0469 0.0469 0.0469 0 -0.00(-6.17%)
Mar 23, 2017 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2017 0.0540 0.0540 0.0500 0.0500 12,899 -0.01(-16.67%)
Mar 16, 2017 0.0600 0.0600 0.0600 0.0600 3,200 +0.00(+2.39%)
Mar 13, 2017 0.0586 0.0586 0.0586 0 +0.00(+4.64%)
Mar 10, 2017 0.0503 0.0560 0.0503 0.0560 2,000 -0.00(-4.44%)
Mar 09, 2017 0.0536 0.0586 0.0450 0.0586 47,707 +0.01(+30.22%)
Mar 08, 2017 0.0575 0.0670 0.0450 0.0450 20,398 -0.01(-25.00%)
Mar 07, 2017 0.0599 0.0600 0.0450 0.0600 109,820 +0.01(+33.33%)
Mar 06, 2017 0.0500 0.0500 0.0450 0.0450 50,640 -0.01(-17.43%)
Mar 03, 2017 0.0450 0.0545 0.0411 0.0545 43,500 +0.01(+21.11%)
Mar 02, 2017 0.0450 0.0450 0.0450 0.0450 5,036 +0.00(+0.00%)
Feb 22, 2017 0.0450 0.0450 0.0450 0 -0.01(-17.58%)
Feb 17, 2017 0.0546 0.0546 0.0546 0 -0.00(-0.18%)
Feb 15, 2017 0.0547 0.0547 0.0547 0 -0.00(-0.18%)
Feb 14, 2017 0.0350 0.0548 0.0350 0.0548 2,000 -0.00(-0.36%)
Jan 26, 2017 0.0550 0.0550 0.0550 0 -0.00(-1.96%)
Jan 25, 2017 0.0561 0.0561 0.0561 0.0561 2,500 +0.02(+37.50%)
Jan 23, 2017 0.0408 0.0408 0.0408 0 -0.00(-9.33%)
Jan 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+2.86%)
Jan 18, 2017 0.0450 0.0450 0.0437 0.0437 30,000 -0.03(-37.23%)
Jan 06, 2017 0.0697 0.0697 0.0697 0 +0.03(+70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.