Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0140 +0.0020 (+16.67%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2650 0.2650 0.2351 0.2630 7,235 +0.01(+5.62%)
Mar 30, 2017 0.2400 0.2550 0.2350 0.2490 33,035 -0.02(-7.43%)
Mar 29, 2017 0.2350 0.2770 0.2300 0.2690 89,193 -0.03(-10.03%)
Mar 28, 2017 0.2650 0.2990 0.2299 0.2990 53,007 +0.03(+11.80%)
Mar 27, 2017 0.2510 0.2800 0.2510 0.2675 12,041 -0.02(-7.78%)
Mar 24, 2017 0.2638 0.2900 0.2500 0.2900 84,142 +0.04(+16.00%)
Mar 23, 2017 0.2250 0.2650 0.2250 0.2500 53,310 -0.01(-4.94%)
Mar 22, 2017 0.2301 0.2630 0.2250 0.2630 42,245 -0.00(-0.72%)
Mar 20, 2017 0.2649 0.2649 0.2649 0 +0.02(+10.38%)
Mar 17, 2017 0.2949 0.2949 0.2030 0.2400 68,317 +0.00(+1.95%)
Mar 16, 2017 0.2600 0.2697 0.2000 0.2354 189,941 -0.02(-9.46%)
Mar 15, 2017 0.2855 0.3100 0.2600 0.2600 46,440 -0.05(-16.13%)
Mar 14, 2017 0.2600 0.3100 0.2600 0.3100 749,272 +0.01(+3.33%)
Mar 13, 2017 0.2547 0.3000 0.2500 0.3000 42,805 +0.01(+3.45%)
Mar 10, 2017 0.2850 0.2900 0.2500 0.2900 16,685 +0.00(+0.00%)
Mar 09, 2017 0.3000 0.3000 0.2850 0.2900 16,155 -0.01(-3.33%)
Mar 08, 2017 0.3000 0.3000 0.2920 0.3000 2,225 -0.02(-4.76%)
Mar 07, 2017 0.3199 0.3199 0.2925 0.3150 3,535 +0.01(+1.61%)
Mar 06, 2017 0.2971 0.3200 0.2926 0.3100 21,040 -0.02(-4.62%)
Mar 03, 2017 0.3300 0.3300 0.2961 0.3250 32,587 +0.01(+1.56%)
Mar 02, 2017 0.3290 0.3400 0.3050 0.3200 9,296 -0.01(-2.74%)
Mar 01, 2017 0.3300 0.3300 0.3050 0.3290 17,849 +0.02(+6.13%)
Feb 28, 2017 0.2920 0.3100 0.2920 0.3100 68,610 +0.02(+5.08%)
Feb 27, 2017 0.2856 0.3000 0.2856 0.2950 19,964 -0.01(-3.28%)
Feb 24, 2017 0.3130 0.3130 0.2904 0.3050 310,030 -0.01(-1.61%)
Feb 23, 2017 0.2829 0.3100 0.2829 0.3100 74,614 +0.04(+16.98%)
Feb 22, 2017 0.2800 0.3095 0.2550 0.2650 19,176 -0.04(-14.52%)
Feb 21, 2017 0.3150 0.3290 0.2820 0.3100 63,721 -0.02(-6.06%)
Feb 17, 2017 0.3300 0.3300 0.3300 0 +0.01(+4.25%)
Feb 16, 2017 0.3450 0.3450 0.3165 0.3165 37,155 -0.03(-8.25%)
Feb 15, 2017 0.3600 0.3600 0.3150 0.3450 74,955 -0.02(-4.17%)
Feb 14, 2017 0.3205 0.3600 0.3200 0.3600 17,915 +0.02(+7.38%)
Feb 13, 2017 0.3400 0.3600 0.3200 0.3352 56,430 -0.02(-6.87%)
Feb 10, 2017 0.3329 0.3600 0.3200 0.3600 75,863 +0.00(+0.00%)
Feb 09, 2017 0.2852 0.4201 0.2800 0.3600 979,888 +0.07(+24.14%)
Feb 08, 2017 0.2033 0.3200 0.2033 0.2900 930,416 +0.09(+43.23%)
Feb 07, 2017 0.2100 0.2145 0.1924 0.2025 150,812 -0.00(-1.47%)
Feb 06, 2017 0.2360 0.2400 0.1900 0.2055 272,148 -0.03(-14.38%)
Feb 03, 2017 0.2575 0.2600 0.2400 0.2400 101,825 -0.04(-15.79%)
Feb 02, 2017 0.2100 0.2850 0.2100 0.2850 221,487 +0.07(+35.65%)
Feb 01, 2017 0.2050 0.2384 0.2000 0.2101 76,910 +0.01(+2.49%)
Jan 31, 2017 0.2198 0.2200 0.2050 0.2050 62,283 -0.02(-6.82%)
Jan 30, 2017 0.2301 0.2500 0.2090 0.2200 134,895 -0.03(-12.00%)
Jan 27, 2017 0.2706 0.2831 0.2480 0.2500 62,476 -0.02(-7.41%)
Jan 26, 2017 0.2470 0.2700 0.2460 0.2700 31,438 +0.01(+4.90%)
Jan 25, 2017 0.2800 0.2800 0.2470 0.2574 30,008 -0.02(-8.72%)
Jan 24, 2017 0.2872 0.2949 0.2570 0.2820 114,387 -0.04(-11.60%)
Jan 23, 2017 0.3250 0.3300 0.2860 0.3190 71,810 +0.02(+6.33%)
Jan 20, 2017 0.2701 0.3000 0.2451 0.3000 195,246 +0.03(+11.11%)
Jan 19, 2017 0.3050 0.3050 0.2700 0.2700 35,765 -0.03(-10.89%)
Jan 18, 2017 0.2760 0.3050 0.2723 0.3030 81,769 +0.01(+4.48%)
Jan 17, 2017 0.2900 0.2900 0.2760 0.2900 12,940 +0.00(+0.00%)
Jan 13, 2017 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jan 12, 2017 0.2600 0.2850 0.2560 0.2850 75,130 +0.02(+9.62%)
Jan 11, 2017 0.2702 0.2889 0.2600 0.2600 111,655 -0.01(-3.81%)
Jan 10, 2017 0.2750 0.2899 0.2703 0.2703 85,025 -0.02(-5.97%)
Jan 09, 2017 0.3045 0.3045 0.2702 0.2874 49,416 -0.00(-0.88%)
Jan 06, 2017 0.2810 0.3095 0.2703 0.2900 33,471 -0.01(-1.88%)
Jan 05, 2017 0.3300 0.3300 0.2810 0.2956 67,115 -0.05(-15.53%)
Jan 04, 2017 0.3498 0.3499 0.3210 0.3499 23,935 -0.01(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.