Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0134 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0027 0.0027 0.0015 0.0015 2,200 -0.00(-44.44%)
Mar 30, 2020 0.0026 0.0027 0.0022 0.0027 170,965 +0.00(+0.00%)
Mar 27, 2020 0.0012 0.0027 0.0012 0.0027 403,700 +0.00(+125.00%)
Mar 26, 2020 0.0012 0.0012 0.0012 0.0012 325 +0.00(+0.00%)
Mar 24, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 23, 2020 0.0013 0.0013 0.0012 0.0012 200,390 -0.00(-7.69%)
Mar 18, 2020 0.0013 0.0013 0.0013 0.0013 500 -0.00(-35.00%)
Mar 16, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 13, 2020 0.0020 0.0020 0.0020 0.0020 200 +0.00(+33.33%)
Mar 12, 2020 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Mar 11, 2020 0.0012 0.0015 0.0012 0.0015 7,769 -0.00(-25.00%)
Mar 10, 2020 0.0020 0.0020 0.0020 0.0020 90,253 +0.00(+66.67%)
Mar 09, 2020 0.0016 0.0016 0.0012 0.0012 3,260 -0.00(-14.29%)
Mar 05, 2020 0.0014 0.0014 0.0014 0 -0.00(-33.33%)
Mar 02, 2020 0.0021 0.0021 0.0021 0 -0.00(-22.22%)
Feb 28, 2020 0.0026 0.0027 0.0013 0.0027 10,900 +0.00(+50.00%)
Feb 27, 2020 0.0018 0.0018 0.0018 0.0018 280 +0.00(+0.00%)
Feb 26, 2020 0.0018 0.0018 0.0018 0.0018 240 -0.00(-33.33%)
Feb 25, 2020 0.0027 0.0027 0.0027 0.0027 700 +0.00(+35.00%)
Feb 24, 2020 0.0020 0.0020 0.0020 0.0020 92,140 +0.00(+11.11%)
Feb 21, 2020 0.0018 0.0018 0.0018 0.0018 100 -0.00(-33.33%)
Feb 20, 2020 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+12.50%)
Feb 14, 2020 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Feb 13, 2020 0.0020 0.0020 0.0020 0.0020 31,100 +0.00(+33.33%)
Feb 12, 2020 0.0015 0.0015 0.0015 0.0015 4,020 -0.00(-46.43%)
Feb 11, 2020 0.0012 0.0028 0.0012 0.0028 250 +0.00(+0.00%)
Feb 10, 2020 0.0012 0.0028 0.0012 0.0028 3,255 +0.00(+40.00%)
Feb 06, 2020 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Feb 05, 2020 0.0011 0.0017 0.0011 0.0011 2,075 +0.00(+0.00%)
Feb 03, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 31, 2020 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Jan 29, 2020 0.0011 0.0011 0.0011 0 -0.00(-56.00%)
Jan 28, 2020 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+127.27%)
Jan 24, 2020 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Jan 22, 2020 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Jan 21, 2020 0.0011 0.0011 0.0011 0.0011 150 -0.00(-38.89%)
Jan 17, 2020 0.0018 0.0018 0.0018 15 +0.00(+0.00%)
Jan 16, 2020 0.0011 0.0018 0.0011 0.0018 2,250 +0.00(+63.64%)
Jan 14, 2020 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Jan 09, 2020 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Jan 08, 2020 0.0011 0.0011 0.0011 0.0011 400 +0.00(+0.00%)
Jan 07, 2020 0.0011 0.0011 0.0011 70 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.