Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0134 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0550 0.0682 0.0520 0.0635 957,198 +0.00(+5.83%)
Mar 30, 2023 0.0559 0.0600 0.0500 0.0600 404,312 +0.00(+7.14%)
Mar 29, 2023 0.0503 0.0564 0.0490 0.0560 317,038 +0.00(+2.19%)
Mar 28, 2023 0.0550 0.0550 0.0500 0.0548 109,581 -0.00(-0.36%)
Mar 27, 2023 0.0560 0.0562 0.0502 0.0550 286,255 -0.00(-1.96%)
Mar 24, 2023 0.0501 0.0566 0.0490 0.0561 369,130 +0.00(+2.19%)
Mar 23, 2023 0.0599 0.0599 0.0501 0.0549 213,255 -0.01(-8.35%)
Mar 22, 2023 0.0520 0.0600 0.0500 0.0599 625,504 +0.01(+11.96%)
Mar 21, 2023 0.0620 0.0640 0.0500 0.0535 2,231,506 -0.01(-13.57%)
Mar 20, 2023 0.0590 0.0647 0.0580 0.0619 397,575 -0.00(-3.28%)
Mar 17, 2023 0.0620 0.0670 0.0590 0.0640 350,799 +0.00(+0.47%)
Mar 16, 2023 0.0650 0.0690 0.0600 0.0637 601,617 -0.00(-5.49%)
Mar 15, 2023 0.0629 0.0700 0.0614 0.0674 175,055 +0.01(+8.71%)
Mar 14, 2023 0.0620 0.0660 0.0596 0.0620 1,088,374 +0.00(+0.00%)
Mar 13, 2023 0.0620 0.0645 0.0580 0.0620 381,716 -0.00(-3.13%)
Mar 10, 2023 0.0682 0.0697 0.0586 0.0640 860,143 -0.00(-1.54%)
Mar 09, 2023 0.0631 0.0700 0.0590 0.0650 1,403,388 -0.01(-8.45%)
Mar 08, 2023 0.0620 0.0720 0.0601 0.0710 423,484 +0.01(+12.70%)
Mar 07, 2023 0.0669 0.0719 0.0600 0.0630 1,289,379 -0.01(-7.89%)
Mar 06, 2023 0.0725 0.0800 0.0601 0.0684 1,388,086 -0.00(-5.66%)
Mar 03, 2023 0.0690 0.0750 0.0630 0.0725 885,966 +0.01(+13.28%)
Mar 02, 2023 0.0610 0.0690 0.0600 0.0640 927,705 +0.00(+4.92%)
Mar 01, 2023 0.0600 0.0650 0.0570 0.0610 703,873 -0.00(-1.61%)
Feb 28, 2023 0.0625 0.0650 0.0583 0.0620 1,341,197 -0.00(-0.80%)
Feb 27, 2023 0.0650 0.0690 0.0554 0.0625 1,124,224 -0.00(-2.34%)
Feb 24, 2023 0.0640 0.0650 0.0620 0.0640 435,719 +0.00(+0.00%)
Feb 23, 2023 0.0660 0.0698 0.0610 0.0640 1,139,570 +0.00(+2.40%)
Feb 22, 2023 0.0560 0.0699 0.0550 0.0625 1,660,278 -0.00(-0.79%)
Feb 21, 2023 0.0620 0.0710 0.0620 0.0630 2,434,266 +0.00(+3.28%)
Feb 17, 2023 0.0528 0.0720 0.0525 0.0610 1,861,095 +0.01(+15.09%)
Feb 16, 2023 0.0500 0.0610 0.0487 0.0530 2,015,666 +0.00(+6.00%)
Feb 15, 2023 0.0533 0.0533 0.0458 0.0500 2,398,948 -0.00(-5.66%)
Feb 14, 2023 0.0529 0.0550 0.0510 0.0530 1,507,015 +0.00(+0.00%)
Feb 13, 2023 0.0569 0.0599 0.0510 0.0530 1,980,604 -0.00(-7.02%)
Feb 10, 2023 0.0602 0.0605 0.0541 0.0570 1,000,535 +0.00(+1.79%)
Feb 09, 2023 0.0579 0.0609 0.0550 0.0560 1,185,350 -0.00(-1.23%)
Feb 08, 2023 0.0534 0.0610 0.0534 0.0567 701,593 +0.00(+1.25%)
Feb 07, 2023 0.0680 0.0680 0.0531 0.0560 597,205 -0.00(-5.88%)
Feb 06, 2023 0.0620 0.0620 0.0560 0.0595 1,368,628 -0.00(-2.46%)
Feb 03, 2023 0.0724 0.0724 0.0606 0.0610 530,807 -0.01(-12.86%)
Feb 02, 2023 0.0640 0.0724 0.0580 0.0700 2,717,125 +0.01(+9.38%)
Feb 01, 2023 0.0670 0.0670 0.0590 0.0640 914,849 +0.00(+6.67%)
Jan 31, 2023 0.0736 0.0736 0.0600 0.0600 1,149,096 -0.01(-11.50%)
Jan 30, 2023 0.0699 0.0736 0.0650 0.0678 571,399 -0.00(-0.15%)
Jan 27, 2023 0.0690 0.0740 0.0652 0.0679 647,613 -0.00(-1.59%)
Jan 26, 2023 0.0652 0.0759 0.0652 0.0690 326,297 -0.00(-6.38%)
Jan 25, 2023 0.1070 0.1070 0.0691 0.0737 1,062,638 -0.00(-1.73%)
Jan 24, 2023 0.0775 0.0850 0.0701 0.0750 783,351 -0.00(-3.23%)
Jan 23, 2023 0.0650 0.0775 0.0650 0.0775 526,677 +0.01(+10.71%)
Jan 20, 2023 0.0773 0.0774 0.0680 0.0700 901,609 -0.01(-9.68%)
Jan 19, 2023 0.0800 0.0800 0.0721 0.0775 749,981 -0.00(-2.76%)
Jan 18, 2023 0.0779 0.0880 0.0750 0.0797 392,743 +0.00(+2.31%)
Jan 17, 2023 0.0900 0.0995 0.0750 0.0779 438,593 -0.01(-8.35%)
Jan 13, 2023 0.0798 0.0900 0.0701 0.0850 896,356 +0.01(+8.97%)
Jan 12, 2023 0.0730 0.0835 0.0730 0.0780 326,324 +0.00(+0.26%)
Jan 11, 2023 0.0788 0.0879 0.0701 0.0778 728,836 +0.00(+3.73%)
Jan 10, 2023 0.0799 0.0871 0.0700 0.0750 685,156 +0.01(+7.45%)
Jan 09, 2023 0.0840 0.0940 0.0695 0.0698 769,076 -0.01(-13.83%)
Jan 06, 2023 0.0649 0.0850 0.0636 0.0810 865,870 +0.02(+24.81%)
Jan 05, 2023 0.0601 0.0700 0.0585 0.0649 738,924 +0.00(+8.17%)
Jan 04, 2023 0.0601 0.0669 0.0600 0.0600 672,602 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.