Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0840 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2024 0.1077 0 -0.01(-7.87%)
Mar 13, 2024 0.1169 0 -0.00(-3.15%)
Mar 11, 2024 0.1207 0 +0.01(+4.96%)
Mar 08, 2024 0.1150 0.1150 0.1150 0.1150 13,350 -0.00(-1.29%)
Mar 07, 2024 0.1165 0.1165 0.1165 0.1165 2,500 -0.00(-1.27%)
Mar 01, 2024 0.1180 0 +0.00(+1.72%)
Feb 29, 2024 0.1160 0.1160 0.1160 0.1160 100 +0.01(+4.98%)
Jan 31, 2024 0.1105 0 -0.02(-12.92%)
Jan 30, 2024 0.1280 0.1435 0.0969 0.1269 46,714 +0.06(+79.49%)
Jan 16, 2024 0.0707 0 -0.00(-3.81%)
Jan 12, 2024 0.0735 0.0735 0.0735 0.0735 4,500 +0.00(+3.81%)
Jan 11, 2024 0.0708 0.0708 0.0708 0.0708 100 +0.00(+0.14%)
Jan 09, 2024 0.0707 0 -0.01(-11.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.