Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0027 0.0027 0.0025 0.0027 5,451,989 +0.00(+0.00%)
Mar 30, 2021 0.0026 0.0027 0.0025 0.0027 8,987,580 -0.00(-3.57%)
Mar 29, 2021 0.0027 0.0028 0.0026 0.0028 3,728,540 +0.00(+7.69%)
Mar 26, 2021 0.0027 0.0027 0.0026 0.0026 3,554,100 -0.00(-3.70%)
Mar 25, 2021 0.0027 0.0027 0.0025 0.0027 12,881,665 +0.00(+3.85%)
Mar 24, 2021 0.0027 0.0027 0.0026 0.0026 6,196,129 +0.00(+0.00%)
Mar 23, 2021 0.0027 0.0027 0.0026 0.0026 5,456,433 -0.00(-3.70%)
Mar 22, 2021 0.0027 0.0028 0.0026 0.0027 3,039,039 +0.00(+0.00%)
Mar 19, 2021 0.0027 0.0028 0.0026 0.0027 382,100 +0.00(+0.00%)
Mar 18, 2021 0.0026 0.0027 0.0026 0.0027 6,857,105 +0.00(+8.00%)
Mar 17, 2021 0.0025 0.0027 0.0024 0.0025 7,472,056 -0.00(-3.85%)
Mar 16, 2021 0.0027 0.0027 0.0025 0.0026 6,367,169 +0.00(+0.00%)
Mar 15, 2021 0.0024 0.0027 0.0023 0.0026 7,978,030 -0.00(-3.70%)
Mar 12, 2021 0.0025 0.0028 0.0024 0.0027 8,988,400 +0.00(+3.85%)
Mar 11, 2021 0.0028 0.0028 0.0026 0.0026 2,372,361 -0.00(-3.70%)
Mar 10, 2021 0.0026 0.0029 0.0025 0.0027 4,855,063 -0.00(-3.57%)
Mar 09, 2021 0.0025 0.0031 0.0024 0.0028 7,193,432 +0.00(+7.69%)
Mar 08, 2021 0.0025 0.0027 0.0024 0.0026 3,154,559 +0.00(+0.00%)
Mar 05, 2021 0.0028 0.0028 0.0019 0.0026 17,965,800 -0.00(-3.70%)
Mar 04, 2021 0.0030 0.0035 0.0025 0.0027 12,317,148 -0.00(-10.00%)
Mar 03, 2021 0.0025 0.0035 0.0023 0.0030 27,586,184 +0.00(+15.38%)
Mar 02, 2021 0.0025 0.0026 0.0024 0.0026 8,186,576 +0.00(+4.00%)
Mar 01, 2021 0.0023 0.0029 0.0023 0.0025 22,440,216 -0.00(-3.85%)
Feb 26, 2021 0.0026 0.0028 0.0023 0.0026 26,400,700 +0.00(+0.00%)
Feb 25, 2021 0.0024 0.0027 0.0023 0.0026 11,614,516 -0.00(-3.70%)
Feb 24, 2021 0.0027 0.0027 0.0023 0.0027 13,838,281 +0.00(+3.85%)
Feb 23, 2021 0.0027 0.0029 0.0020 0.0026 20,928,072 -0.00(-3.70%)
Feb 22, 2021 0.0030 0.0030 0.0026 0.0027 11,765,825 -0.00(-18.18%)
Feb 19, 2021 0.0041 0.0041 0.0028 0.0033 28,602,400 -0.00(-8.33%)
Feb 18, 2021 0.0041 0.0042 0.0034 0.0036 11,998,934 -0.00(-5.26%)
Feb 17, 2021 0.0040 0.0041 0.0035 0.0038 16,092,433 -0.00(-2.56%)
Feb 16, 2021 0.0035 0.0044 0.0033 0.0039 24,164,740 +0.00(+8.33%)
Feb 12, 2021 0.0037 0.0041 0.0029 0.0036 64,857,000 -0.00(-2.70%)
Feb 11, 2021 0.0039 0.0045 0.0035 0.0037 31,186,022 -0.00(-5.13%)
Feb 10, 2021 0.0035 0.0044 0.0035 0.0039 22,273,120 +0.00(+5.41%)
Feb 09, 2021 0.0031 0.0043 0.0030 0.0037 70,704,872 +0.00(+19.35%)
Feb 08, 2021 0.0027 0.0033 0.0026 0.0031 44,395,888 +0.00(+19.23%)
Feb 05, 2021 0.0023 0.0026 0.0021 0.0026 8,375,900 +0.00(+8.33%)
Feb 04, 2021 0.0024 0.0025 0.0021 0.0024 10,820,571 +0.00(+0.00%)
Feb 03, 2021 0.0026 0.0026 0.0021 0.0024 4,985,692 +0.00(+9.09%)
Feb 02, 2021 0.0026 0.0026 0.0020 0.0022 6,754,712 -0.00(-4.35%)
Feb 01, 2021 0.0019 0.0026 0.0019 0.0023 14,780,450 +0.00(+27.78%)
Jan 29, 2021 0.0021 0.0021 0.0017 0.0018 9,746,500 -0.00(-10.00%)
Jan 28, 2021 0.0020 0.0023 0.0020 0.0020 17,710,028 +0.00(+0.00%)
Jan 27, 2021 0.0023 0.0026 0.0020 0.0020 24,114,984 -0.00(-13.04%)
Jan 26, 2021 0.0021 0.0028 0.0020 0.0023 43,376,632 +0.00(+15.00%)
Jan 25, 2021 0.0019 0.0022 0.0018 0.0020 10,131,647 +0.00(+11.11%)
Jan 22, 2021 0.0017 0.0019 0.0017 0.0018 21,571,002 +0.00(+5.88%)
Jan 21, 2021 0.0017 0.0018 0.0015 0.0017 16,734,975 +0.00(+6.25%)
Jan 20, 2021 0.0014 0.0017 0.0014 0.0016 7,204,192 +0.00(+6.67%)
Jan 19, 2021 0.0015 0.0016 0.0014 0.0015 14,324,308 +0.00(+0.00%)
Jan 15, 2021 0.0016 0.0016 0.0014 0.0015 11,469,600 +0.00(+0.00%)
Jan 14, 2021 0.0013 0.0018 0.0013 0.0015 42,820,328 +0.00(+15.38%)
Jan 13, 2021 0.0017 0.0017 0.0011 0.0013 84,052,120 -0.00(-18.75%)
Jan 12, 2021 0.0017 0.0017 0.0014 0.0016 13,487,877 +0.00(+14.29%)
Jan 11, 2021 0.0013 0.0017 0.0012 0.0014 28,791,824 +0.00(+0.00%)
Jan 08, 2021 0.0014 0.0015 0.0012 0.0014 19,689,300 +0.00(+0.00%)
Jan 07, 2021 0.0019 0.0020 0.0013 0.0014 79,855,360 -0.00(-22.22%)
Jan 06, 2021 0.0012 0.0029 0.0011 0.0018 355,608,256 +0.00(+50.00%)
Jan 05, 2021 0.0012 0.0012 0.0010 0.0012 1,926,023 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.