Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Averox Inc (OP: AVRI )

0.0070 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2022 0.0684 0 -0.03(-28.00%)
Mar 23, 2022 0.0950 0 +0.01(+13.10%)
Mar 18, 2022 0.0840 0 +0.01(+18.31%)
Mar 15, 2022 0.0710 0 +0.00(+4.26%)
Mar 10, 2022 0.0681 0 +0.00(+0.00%)
Mar 08, 2022 0.0681 0 -0.02(-23.40%)
Mar 04, 2022 0.0889 0 +0.02(+30.74%)
Mar 02, 2022 0.0680 0 -0.00(-3.00%)
Mar 01, 2022 0.0701 0.0701 0.0701 0.0701 40,500 +0.00(+0.00%)
Feb 25, 2022 0.0701 0 +0.00(+0.00%)
Feb 18, 2022 0.0701 0 +0.01(+12.70%)
Feb 11, 2022 0.0622 0 +0.00(+3.67%)
Feb 10, 2022 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Feb 07, 2022 0.0650 0 +0.01(+8.33%)
Feb 04, 2022 0.0600 0.0600 0.0600 0.0600 8,721 -0.01(-14.29%)
Feb 03, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Feb 02, 2022 0.0700 0.0700 0.0600 0.0600 14,914 -0.02(-25.09%)
Jan 31, 2022 0.0801 0 +0.00(+0.00%)
Jan 27, 2022 0.0801 0 -0.01(-8.46%)
Jan 20, 2022 0.0875 0 +0.00(+2.94%)
Jan 19, 2022 0.0850 0.0850 0.0825 0.0850 14,800 +0.01(+13.33%)
Jan 18, 2022 0.0800 0.0800 0.0750 0.0750 42,814 -0.01(-6.25%)
Jan 11, 2022 0.0800 0 -0.01(-7.30%)
Jan 10, 2022 0.0750 0.0875 0.0750 0.0863 21,146 -0.00(-1.37%)
Jan 07, 2022 0.0875 0.0875 0.0800 0.0875 20,750 +0.00(+1.39%)
Jan 06, 2022 0.0866 0.0866 0.0690 0.0863 146,611 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.